(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1555	1555	1555	1555	0	+2.18(+0.14%)
Mar 27, 2024	1550	1553	1544	1553	0	+11.78(+0.76%)
Mar 26, 2024	1548	1550	1541	1541	0	-4.16(-0.27%)
Mar 25, 2024	1546	1548	1545	1546	0	-4.52(-0.29%)
Mar 22, 2024	1552	1553	1549	1550	0	-1.85(-0.12%)
Mar 21, 2024	1555	1557	1552	1552	0	+4.45(+0.29%)
Mar 20, 2024	1536	1548	1534	1547	0	+11.60(+0.76%)
Mar 19, 2024	1526	1536	1525	1536	0	+6.80(+0.44%)
Mar 18, 2024	1532	1536	1528	1529	0	+7.53(+0.49%)
Mar 15, 2024	1522	1524	1519	1522	0	-10.14(-0.66%)
Mar 14, 2024	1539	1539	1524	1532	0	-4.05(-0.26%)
Mar 13, 2024	1539	1540	1532	1536	0	-2.93(-0.19%)
Mar 12, 2024	1529	1540	1521	1539	0	+17.04(+1.12%)
Mar 11, 2024	1520	1524	1514	1522	0	-1.76(-0.12%)
Mar 08, 2024	1535	1543	1522	1523	0	-9.87(-0.64%)
Mar 07, 2024	1527	1536	1525	1533	0	+15.77(+1.04%)
Mar 06, 2024	1520	1524	1514	1518	0	+7.79(+0.52%)
Mar 05, 2024	1519	1520	1503	1510	0	-15.41(-1.01%)
Mar 04, 2024	1525	1531	1524	1525	0	-1.88(-0.12%)
Mar 01, 2024	1517	1528	1514	1527	0	+12.18(+0.80%)
Feb 29, 2024	1513	1517	1505	1515	0	+8.14(+0.54%)
Feb 28, 2024	1505	1509	1503	1507	0	-2.36(-0.16%)
Feb 27, 2024	1508	1510	1503	1509	0	+2.56(+0.17%)
Feb 26, 2024	1514	1515	1506	1506	0	-5.71(-0.38%)
Feb 23, 2024	1517	1519	1510	1512	0	+0.46(+0.03%)
Feb 22, 2024	1500	1514	1498	1512	0	+30.85(+2.08%)
Feb 21, 2024	1476	1481	1471	1481	0	+1.86(+0.13%)
Feb 20, 2024	1483	1484	1473	1479	0	-8.86(-0.60%)
Feb 16, 2024	1488	1488	1488	1488	0	-6.90(-0.46%)
Feb 15, 2024	1488	1496	1486	1495	0	+8.69(+0.58%)
Feb 14, 2024	1481	1487	1474	1486	0	+13.61(+0.92%)
Feb 13, 2024	1472	1477	1464	1472	0	-19.26(-1.29%)
Feb 12, 2024	1493	1499	1490	1492	0	-1.28(-0.09%)
Feb 09, 2024	1486	1494	1485	1493	0	+8.57(+0.58%)
Feb 08, 2024	1483	1485	1481	1484	0	+0.94(+0.06%)
Feb 07, 2024	1479	1485	1476	1484	0	+11.82(+0.80%)
Feb 06, 2024	1472	1473	1466	1472	0	+3.08(+0.21%)
Feb 05, 2024	1471	1472	1462	1469	0	-4.85(-0.33%)
Feb 02, 2024	1461	1478	1459	1473	0	+14.98(+1.03%)
Feb 01, 2024	1447	1458	1444	1458	0	+16.92(+1.17%)
Jan 31, 2024	1457	1458	1442	1442	0	-21.95(-1.50%)
Jan 30, 2024	1464	1465	1461	1464	0	-0.95(-0.06%)
Jan 29, 2024	1454	1465	1453	1464	0	+10.45(+0.72%)
Jan 26, 2024	1455	1458	1451	1454	0	-1.11(-0.08%)
Jan 25, 2024	1453	1456	1448	1455	0	+7.51(+0.52%)
Jan 24, 2024	1453	1457	1447	1448	0	+1.28(+0.09%)
Jan 23, 2024	1445	1447	1441	1446	0	+3.59(+0.25%)
Jan 22, 2024	1445	1448	1441	1443	0	+2.52(+0.17%)
Jan 19, 2024	1430	1441	1429	1440	0	+15.55(+1.09%)
Jan 18, 2024	1419	1426	1414	1425	0	+10.77(+0.76%)
Jan 17, 2024	1412	1415	1408	1414	0	-6.59(-0.46%)
Jan 16, 2024	1421	1425	1416	1420	0	-4.41(-0.31%)
Jan 12, 2024	1425	1425	1425	1425	0	+1.29(+0.09%)
Jan 11, 2024	1428	1429	1414	1424	0	-1.15(-0.08%)
Jan 10, 2024	1419	1427	1417	1425	0	+7.08(+0.50%)
Jan 09, 2024	1413	1420	1411	1418	0	-2.12(-0.15%)
Jan 08, 2024	1405	1420	1405	1420	0	+16.41(+1.17%)
Jan 05, 2024	1402	1410	1400	1403	0	+1.36(+0.10%)
Jan 04, 2024	1405	1412	1402	1402	0	-4.10(-0.29%)
Jan 03, 2024	1410	1412	1405	1406	0	-9.40(-0.66%)