Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				14.59	0	-0.07(-0.48%)
Mar 27, 2024	14.53	14.69	14.53	14.66	258,499	+0.11(+0.76%)
Mar 26, 2024	14.62	14.63	14.50	14.55	195,233	-0.04(-0.27%)
Mar 25, 2024	14.55	14.67	14.54	14.59	268,041	+0.06(+0.41%)
Mar 22, 2024	14.62	14.65	14.49	14.53	218,840	-0.10(-0.68%)
Mar 21, 2024	14.63	14.71	14.59	14.63	181,136	-0.03(-0.20%)
Mar 20, 2024	14.53	14.66	14.49	14.66	258,972	+0.06(+0.41%)
Mar 19, 2024	14.47	14.66	14.47	14.60	308,119	+0.14(+0.97%)
Mar 18, 2024	14.43	14.50	14.34	14.46	242,693	+0.11(+0.77%)
Mar 15, 2024	14.34	14.54	14.33	14.35	556,665	+0.01(+0.07%)
Mar 14, 2024	14.28	14.45	14.25	14.34	437,209	+0.07(+0.49%)
Mar 13, 2024	14.06	14.29	14.06	14.27	420,336	+0.23(+1.64%)
Mar 12, 2024	14.05	14.13	13.95	14.04	241,156	-0.04(-0.28%)
Mar 11, 2024	13.95	14.10	13.89	14.08	534,671	+0.11(+0.79%)
Mar 08, 2024	13.98	13.99	13.89	13.97	381,387	+0.02(+0.14%)
Mar 07, 2024	13.82	14.00	13.76	13.95	505,272	+0.19(+1.38%)
Mar 06, 2024	13.80	13.95	13.76	13.76	296,054	+0.10(+0.73%)
Mar 05, 2024	13.60	13.81	13.60	13.66	394,909	+0.00(+0.00%)
Mar 04, 2024	13.84	14.03	13.65	13.66	546,284	-0.18(-1.30%)
Mar 01, 2024	13.82	14.01	13.76	13.84	731,389	+0.08(+0.58%)
Feb 29, 2024	14.10	14.10	13.72	13.76	1,227,557	-0.45(-3.17%)
Feb 28, 2024	14.23	14.32	14.15	14.21	281,759	-0.03(-0.21%)
Feb 27, 2024	14.10	14.26	14.10	14.24	618,903	+0.12(+0.85%)
Feb 26, 2024	14.06	14.12	13.97	14.12	238,124	+0.05(+0.36%)
Feb 23, 2024	14.11	14.13	13.99	14.07	333,099	-0.15(-1.05%)
Feb 22, 2024	13.91	14.24	13.89	14.22	529,668	+0.27(+1.94%)
Feb 21, 2024	13.70	14.00	13.69	13.95	318,988	+0.29(+2.12%)
Feb 20, 2024	13.90	13.95	13.61	13.66	440,937	-0.26(-1.87%)
Feb 16, 2024				13.92	0	+0.21(+1.53%)
Feb 15, 2024	13.53	13.75	13.53	13.71	1,296,846	+0.18(+1.33%)
Feb 14, 2024	13.70	13.71	13.51	13.53	404,257	-0.10(-0.73%)
Feb 13, 2024	13.60	13.69	13.47	13.63	462,013	+0.05(+0.37%)
Feb 12, 2024	13.61	13.71	13.49	13.58	310,574	-0.04(-0.29%)
Feb 09, 2024	13.73	13.74	13.57	13.62	222,096	-0.03(-0.22%)
Feb 08, 2024	13.52	13.72	13.52	13.65	294,794	+0.10(+0.74%)
Feb 07, 2024	13.56	13.66	13.51	13.55	197,538	+0.00(+0.00%)
Feb 06, 2024	13.64	13.66	13.47	13.55	409,022	+0.02(+0.15%)
Feb 05, 2024	13.62	13.64	13.46	13.53	256,138	-0.14(-1.02%)
Feb 02, 2024	13.77	13.87	13.63	13.67	301,036	-0.11(-0.80%)
Feb 01, 2024	13.94	14.11	13.77	13.78	364,724	-0.15(-1.08%)
Jan 31, 2024	14.20	14.20	13.92	13.93	307,704	-0.21(-1.49%)
Jan 30, 2024	13.86	14.17	13.80	14.14	345,884	+0.18(+1.29%)
Jan 29, 2024	13.96	14.04	13.87	13.96	376,035	-0.06(-0.43%)
Jan 26, 2024	14.10	14.10	13.88	14.02	263,992	-0.06(-0.43%)
Jan 25, 2024	14.09	14.12	13.99	14.08	209,270	+0.07(+0.50%)
Jan 24, 2024	14.02	14.17	13.98	14.01	206,336	+0.07(+0.50%)
Jan 23, 2024	13.85	14.03	13.76	13.94	363,715	+0.18(+1.31%)
Jan 22, 2024	13.69	13.82	13.58	13.76	229,961	+0.11(+0.81%)
Jan 19, 2024	13.62	13.70	13.53	13.65	156,298	+0.04(+0.29%)
Jan 18, 2024	13.71	13.73	13.55	13.61	210,983	-0.09(-0.66%)
Jan 17, 2024	13.72	13.76	13.51	13.70	372,826	-0.12(-0.87%)
Jan 16, 2024	14.28	14.28	13.76	13.82	443,249	-0.46(-3.22%)
Jan 15, 2024	14.19	14.30	14.06	14.28	211,702	+0.09(+0.63%)
Jan 12, 2024	14.26	14.36	14.12	14.19	347,324	-0.01(-0.07%)
Jan 11, 2024	14.04	14.21	13.81	14.20	376,144	+0.24(+1.72%)
Jan 10, 2024	13.89	13.98	13.79	13.96	273,484	+0.08(+0.58%)
Jan 09, 2024	13.79	13.97	13.71	13.88	343,029	+0.16(+1.17%)
Jan 08, 2024	13.64	13.74	13.54	13.72	279,988	-0.11(-0.80%)
Jan 05, 2024	13.91	13.95	13.73	13.83	190,693	+0.01(+0.07%)
Jan 04, 2024	14.06	14.07	13.74	13.82	263,817	-0.12(-0.86%)
Jan 03, 2024	13.77	13.98	13.69	13.94	271,294	+0.17(+1.23%)