Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1199	0.2000	0.1055	0.1738	247,011	+0.07(+64.58%)
Mar 27, 2024	0.1690	0.1690	0.1056	0.1056	419	+0.10(+1127.91%)
Feb 26, 2024				0.0086	0	+0.00(+19.44%)
Feb 22, 2024				0.0072	0	-0.00(-18.18%)
Feb 21, 2024	0.0088	0.0088	0.0088	0.0088	400	+0.00(+4.76%)
Feb 20, 2024	0.0084	0.0084	0.0084	0.0084	1,027	-0.00(-1.18%)
Feb 16, 2024	0.0084	0.0089	0.0084	0.0085	5,900	-0.00(-15.00%)
Feb 15, 2024	0.0100	0.0100	0.0089	0.0100	2,000	+0.00(+42.86%)
Feb 14, 2024	0.0070	0.0070	0.0070	0.0070	82,040	-0.00(-28.57%)
Feb 13, 2024	0.0070	0.0098	0.0070	0.0098	5,000	+0.00(+13.95%)
Feb 12, 2024	0.0086	0.0086	0.0086	0.0086	1,000	+0.00(+22.86%)
Feb 09, 2024	0.0085	0.0099	0.0070	0.0070	600	-0.00(-22.22%)
Feb 08, 2024	0.0084	0.0090	0.0076	0.0090	89,000	-0.00(-2.17%)
Feb 07, 2024	0.0092	0.0092	0.0092	0.0092	8,000	+0.00(+15.00%)
Feb 02, 2024				0.0080	0	-0.00(-21.57%)
Feb 01, 2024	0.0102	0.0102	0.0102	0.0102	800	+0.00(+27.50%)
Jan 31, 2024	0.0080	0.0099	0.0080	0.0080	14,114	+0.00(+0.00%)
Jan 30, 2024	0.0080	0.0080	0.0080	0.0080	22,783	-0.00(-11.11%)
Jan 29, 2024	0.0080	0.0100	0.0080	0.0090	4,329	+0.00(+3.45%)
Jan 25, 2024				0.0087	0	-0.00(-6.45%)
Jan 24, 2024	0.0093	0.0093	0.0093	0.0093	1,000	-0.00(-2.11%)
Jan 22, 2024				0.0095	1	+0.00(+4.40%)
Jan 18, 2024				0.0091	0	-0.00(-8.08%)
Jan 17, 2024	0.0099	0.0099	0.0099	0.0099	8,000	-0.00(-2.94%)
Jan 16, 2024	0.0102	0.0102	0.0102	0.0102	1,000	+0.00(+45.71%)
Jan 12, 2024	0.0075	0.0075	0.0070	0.0070	12,600	-0.00(-30.00%)
Jan 11, 2024	0.0100	0.0100	0.0075	0.0100	8,740	+0.00(+7.53%)
Jan 10, 2024	0.0070	0.0093	0.0070	0.0093	1,300	-0.00(-1.06%)
Jan 09, 2024	0.0070	0.0103	0.0070	0.0094	3,229	+0.00(+30.56%)
Jan 08, 2024	0.0072	0.0107	0.0072	0.0072	7,450	-0.00(-32.71%)
Jan 04, 2024				0.0107	0	+0.00(+30.49%)
Jan 03, 2024	0.0066	0.0082	0.0066	0.0082	16,000	+0.00(+10.81%)