Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.00	14.16	14.00	14.15	7,378	+0.44(+3.21%)
Mar 27, 2024	13.63	13.99	13.63	13.71	4,537	-0.21(-1.51%)
Mar 26, 2024	13.98	14.19	13.84	13.92	12,626	+0.32(+2.35%)
Mar 25, 2024	13.47	13.60	13.47	13.60	9,054	+0.72(+5.56%)
Mar 22, 2024	12.87	13.26	12.87	12.88	1,673	-0.40(-2.98%)
Mar 21, 2024	13.34	13.38	13.28	13.28	2,537	+0.38(+2.95%)
Mar 20, 2024	12.88	12.95	12.78	12.90	3,318	+0.36(+2.87%)
Mar 19, 2024	12.57	12.67	12.52	12.54	3,175	-0.18(-1.45%)
Mar 18, 2024	12.61	12.78	12.61	12.72	2,718	-0.58(-4.33%)
Mar 15, 2024	13.36	13.39	13.30	13.30	3,891	-0.31(-2.28%)
Mar 14, 2024	13.71	13.72	13.60	13.61	39,697	+0.07(+0.52%)
Mar 13, 2024	13.75	13.85	13.54	13.54	6,887	-0.14(-1.02%)
Mar 12, 2024	13.44	13.68	13.43	13.68	7,776	+1.60(+13.25%)
Mar 11, 2024	12.25	12.28	12.08	12.08	17,007	+0.30(+2.55%)
Mar 08, 2024	11.84	11.90	11.68	11.78	31,142	-0.12(-1.01%)
Mar 07, 2024	11.88	11.95	11.73	11.90	6,973	-0.40(-3.29%)
Mar 06, 2024	12.23	12.38	12.23	12.30	6,010	+0.50(+4.28%)
Mar 05, 2024	11.84	11.90	11.80	11.80	3,096	-0.13(-1.09%)
Mar 04, 2024	12.06	12.06	11.93	11.93	7,013	-0.52(-4.18%)
Mar 01, 2024	12.45	12.46	12.41	12.45	2,744	+0.01(+0.08%)
Feb 29, 2024	12.31	12.52	12.31	12.44	7,100	-0.04(-0.32%)
Feb 28, 2024	12.95	12.95	12.48	12.48	6,429	-1.03(-7.61%)
Feb 27, 2024	13.48	13.73	13.48	13.51	3,480	+0.09(+0.66%)
Feb 26, 2024	13.18	13.65	13.18	13.42	7,291	-0.19(-1.40%)
Feb 23, 2024	13.53	13.70	13.50	13.61	9,298	+0.69(+5.32%)
Feb 22, 2024	13.04	13.24	12.89	12.92	10,095	+0.21(+1.68%)
Feb 21, 2024	12.87	12.87	12.70	12.71	4,284	+1.11(+9.55%)
Feb 20, 2024	11.88	11.88	11.60	11.60	11,070	-0.23(-1.94%)
Feb 16, 2024	12.03	12.20	11.83	11.83	5,262	+0.94(+8.64%)
Feb 15, 2024	10.91	10.91	10.85	10.89	9,839	+0.28(+2.63%)
Feb 14, 2024	10.65	10.73	10.60	10.61	22,478	-0.23(-2.12%)
Feb 13, 2024	11.22	11.23	10.71	10.84	9,197	-0.58(-5.08%)
Feb 12, 2024	11.31	11.46	11.31	11.42	8,899	+0.53(+4.87%)
Feb 09, 2024	10.91	11.04	10.80	10.89	9,982	-0.55(-4.81%)
Feb 08, 2024	11.52	11.69	11.44	11.44	19,903	+0.18(+1.60%)
Feb 07, 2024	11.46	11.56	11.19	11.26	15,723	-0.59(-4.95%)
Feb 06, 2024	11.45	12.11	11.33	11.85	45,806	+1.25(+11.76%)
Feb 05, 2024	10.61	10.74	10.44	10.60	22,622	-0.35(-3.20%)
Feb 02, 2024	10.77	10.95	10.77	10.95	9,088	+0.18(+1.67%)
Feb 01, 2024	10.88	10.95	10.72	10.77	19,342	-0.42(-3.75%)
Jan 31, 2024	10.80	11.21	10.80	11.19	19,313	-0.07(-0.62%)
Jan 30, 2024	11.29	11.29	11.16	11.26	18,541	-0.69(-5.77%)
Jan 29, 2024	11.96	12.06	11.82	11.95	21,851	-0.35(-2.81%)
Jan 26, 2024	12.21	12.42	12.03	12.29	14,755	+0.08(+0.70%)
Jan 25, 2024	12.27	12.27	12.20	12.21	24,213	+0.64(+5.53%)
Jan 24, 2024	11.71	11.79	11.54	11.57	40,304	+0.19(+1.67%)
Jan 23, 2024	11.24	11.41	11.16	11.38	34,810	+0.98(+9.44%)
Jan 22, 2024	10.30	10.50	10.30	10.40	23,321	-1.34(-11.43%)
Jan 19, 2024	11.21	11.76	11.19	11.74	15,268	+0.41(+3.66%)
Jan 18, 2024	11.47	11.47	11.28	11.33	80,822	-0.04(-0.39%)
Jan 17, 2024	11.25	11.48	11.02	11.37	40,780	-0.67(-5.56%)
Jan 16, 2024	12.07	12.31	12.04	12.04	33,161	-1.08(-8.23%)
Jan 12, 2024	13.25	13.25	13.00	13.12	8,613	-0.38(-2.81%)
Jan 11, 2024	14.21	14.21	13.49	13.50	44,663	-0.22(-1.60%)
Jan 10, 2024	13.80	13.80	13.63	13.72	15,744	-0.22(-1.58%)
Jan 09, 2024	14.01	14.01	13.80	13.94	32,883	-0.20(-1.41%)
Jan 08, 2024	14.11	14.28	14.06	14.14	14,214	-0.01(-0.07%)
Jan 05, 2024	14.76	14.76	14.14	14.15	18,574	+0.09(+0.64%)
Jan 04, 2024	14.79	14.79	14.04	14.06	52,676	-0.62(-4.22%)
Jan 03, 2024	14.46	14.68	14.42	14.68	9,937	+0.04(+0.29%)