(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.27	37.27	37.27	37.27	0	+0.03(+0.08%)
Mar 27, 2024	37.25	37.25	37.25	37.25	0	+0.02(+0.04%)
Mar 26, 2024	37.23	37.23	37.23	37.23	27	-0.00(-0.01%)
Mar 25, 2024	37.26	37.26	37.23	37.23	191,325	+0.04(+0.10%)
Mar 22, 2024	37.19	37.19	37.19	37.19	100	-0.03(-0.08%)
Mar 21, 2024	37.22	37.22	37.22	37.22	3	+0.06(+0.17%)
Mar 20, 2024	37.16	37.16	37.16	37.16	9	+0.10(+0.28%)
Mar 19, 2024	37.06	37.06	37.06	37.06	2	+0.11(+0.30%)
Mar 18, 2024	36.95	36.95	36.95	36.95	2	+0.12(+0.33%)
Mar 15, 2024	36.93	36.93	36.82	36.82	127	-0.02(-0.06%)
Mar 14, 2024	36.85	36.85	36.85	36.85	11	-0.15(-0.40%)
Mar 13, 2024	36.99	36.99	36.99	36.99	2	+0.02(+0.05%)
Mar 12, 2024	37.00	37.01	36.97	36.97	96,577	+0.06(+0.17%)
Mar 11, 2024	36.91	36.91	36.91	36.91	21	-0.01(-0.03%)
Mar 08, 2024	36.92	36.92	36.92	36.92	100	+0.05(+0.14%)
Mar 07, 2024	36.87	36.87	36.87	36.87	181	-0.02(-0.04%)
Mar 06, 2024	36.89	36.89	36.89	36.89	6	+0.06(+0.15%)
Mar 05, 2024	36.83	36.83	36.83	36.83	1	-0.00(-0.01%)
Mar 04, 2024	36.69	36.84	36.69	36.84	604	-0.02(-0.06%)
Mar 01, 2024	36.86	36.86	36.86	36.86	0	+0.12(+0.33%)
Feb 29, 2024	36.74	36.74	36.74	36.74	1	+0.07(+0.20%)
Feb 28, 2024	36.55	36.66	36.50	36.66	61,674	+0.01(+0.03%)
Feb 27, 2024	36.65	36.65	36.65	36.65	0	+0.03(+0.07%)
Feb 26, 2024	36.62	36.62	36.62	36.62	102	-0.03(-0.09%)
Feb 23, 2024	36.56	36.67	36.52	36.66	3,809	+0.03(+0.08%)
Feb 22, 2024	36.83	36.83	36.44	36.62	32,582	+0.06(+0.18%)
Feb 21, 2024	36.56	36.56	36.56	36.56	9	-0.07(-0.20%)
Feb 20, 2024	36.48	36.63	36.48	36.63	565	+0.07(+0.20%)
Feb 16, 2024	36.56	36.56	36.56	36.56	101	-0.13(-0.36%)
Feb 15, 2024	36.72	36.72	36.61	36.69	889	+0.09(+0.25%)
Feb 14, 2024	36.60	36.60	36.60	36.60	15	+0.12(+0.34%)
Feb 13, 2024	36.63	36.63	36.47	36.47	83,039	-0.21(-0.57%)
Feb 12, 2024	36.68	36.68	36.68	36.68	1	-0.10(-0.26%)
Feb 09, 2024	36.78	36.78	36.78	36.78	101	+0.09(+0.26%)
Feb 08, 2024	36.78	36.78	36.69	36.69	411	+0.00(+0.01%)
Feb 07, 2024	36.62	36.68	36.52	36.68	915	+0.02(+0.05%)
Feb 06, 2024	36.66	36.66	36.66	36.66	3	+0.16(+0.44%)
Feb 05, 2024	36.50	36.50	36.50	36.50	7	-0.11(-0.29%)
Feb 02, 2024	36.61	36.61	36.61	36.61	101	-0.17(-0.46%)
Feb 01, 2024	36.83	36.83	36.78	36.78	103	+0.19(+0.53%)
Jan 31, 2024	36.64	36.79	36.58	36.58	4,033	-0.04(-0.11%)
Jan 30, 2024	36.62	36.62	36.62	36.62	3	-0.04(-0.11%)
Jan 29, 2024	36.66	36.66	36.66	36.66	24	+0.06(+0.17%)
Jan 26, 2024	36.60	36.60	36.60	36.60	101	-0.00(-0.01%)
Jan 25, 2024	36.60	36.60	36.60	36.60	1	+0.23(+0.63%)
Jan 24, 2024	36.37	36.37	36.37	36.37	4	+0.01(+0.03%)
Jan 23, 2024	36.36	36.36	36.36	36.36	1	-0.00(-0.01%)
Jan 22, 2024	36.36	36.36	36.36	36.36	3	+0.05(+0.13%)
Jan 19, 2024	36.34	36.34	36.32	36.32	217	-0.04(-0.12%)
Jan 18, 2024	36.32	36.36	36.32	36.36	276	+0.06(+0.18%)
Jan 17, 2024	36.29	36.29	36.29	36.29	1	-0.10(-0.28%)
Jan 16, 2024	36.41	36.41	36.40	36.40	141	-0.20(-0.54%)
Jan 12, 2024	36.59	36.59	36.59	36.59	101	+0.02(+0.05%)
Jan 11, 2024	36.64	36.64	36.58	36.58	275	+0.14(+0.38%)
Jan 10, 2024	36.44	36.44	36.44	36.44	6	+0.08(+0.23%)
Jan 09, 2024	36.35	36.35	36.35	36.35	2	+0.04(+0.10%)
Jan 08, 2024	36.32	36.32	36.32	36.32	27	+0.22(+0.60%)
Jan 05, 2024	36.22	36.27	36.10	36.10	110,618	-0.05(-0.13%)
Jan 04, 2024	36.15	36.15	36.15	36.15	101	-0.05(-0.13%)
Jan 03, 2024	36.19	36.19	36.19	36.19	11	-0.05(-0.14%)