BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.901	8.990	8.901	8.980	509,766	+0.12(+1.34%)
Mar 27, 2024	8.684	8.862	8.666	8.862	320,443	+0.16(+1.82%)
Mar 26, 2024	8.812	8.852	8.699	8.703	358,404	-0.09(-1.01%)
Mar 25, 2024	8.753	8.872	8.753	8.793	301,707	+0.01(+0.11%)
Mar 22, 2024	8.891	8.921	8.773	8.783	337,631	-0.16(-1.77%)
Mar 21, 2024	8.872	8.951	8.872	8.941	253,396	+0.07(+0.78%)
Mar 20, 2024	8.743	8.872	8.723	8.872	189,471	+0.06(+0.67%)
Mar 19, 2024	8.802	8.851	8.778	8.812	226,088	-0.03(-0.34%)
Mar 18, 2024	8.783	8.852	8.783	8.842	163,691	+0.09(+1.02%)
Mar 15, 2024	8.723	8.812	8.723	8.753	174,855	-0.01(-0.11%)
Mar 14, 2024	8.842	8.842	8.723	8.763	261,499	-0.02(-0.20%)
Mar 13, 2024	8.653	8.820	8.633	8.781	418,583	+0.15(+1.71%)
Mar 12, 2024	8.574	8.643	8.574	8.633	247,823	+0.03(+0.34%)
Mar 11, 2024	8.525	8.604	8.515	8.604	166,252	+0.06(+0.69%)
Mar 08, 2024	8.594	8.615	8.545	8.545	182,939	-0.03(-0.34%)
Mar 07, 2024	8.505	8.574	8.505	8.574	336,274	+0.14(+1.63%)
Mar 06, 2024	8.348	8.525	8.299	8.437	564,229	+0.21(+2.51%)
Mar 05, 2024	8.161	8.260	8.161	8.230	1,502,592	+0.03(+0.36%)
Mar 04, 2024	8.299	8.299	8.201	8.201	1,095,544	-0.09(-1.07%)
Mar 01, 2024	8.191	8.319	8.191	8.289	507,632	+0.12(+1.44%)
Feb 29, 2024	8.211	8.220	8.152	8.171	441,631	+0.01(+0.12%)
Feb 28, 2024	8.122	8.171	8.112	8.161	399,935	-0.01(-0.12%)
Feb 27, 2024	8.220	8.229	8.132	8.171	857,698	-0.05(-0.60%)
Feb 26, 2024	8.250	8.279	8.211	8.220	323,281	-0.04(-0.48%)
Feb 23, 2024	8.279	8.319	8.260	8.260	252,099	-0.09(-1.06%)
Feb 22, 2024	8.348	8.373	8.329	8.348	222,902	+0.02(+0.24%)
Feb 21, 2024	8.211	8.329	8.211	8.329	304,048	+0.10(+1.19%)
Feb 20, 2024	8.279	8.299	8.220	8.230	270,051	-0.05(-0.59%)
Feb 16, 2024	8.309	8.358	8.265	8.279	232,854	-0.04(-0.47%)
Feb 15, 2024	8.191	8.329	8.191	8.319	452,387	+0.12(+1.44%)
Feb 14, 2024	8.309	8.437	8.181	8.201	511,632	-0.09(-1.05%)
Feb 13, 2024	8.336	8.336	8.209	8.287	387,225	-0.11(-1.28%)
Feb 12, 2024	8.317	8.395	8.317	8.395	143,531	+0.14(+1.66%)
Feb 09, 2024	8.297	8.334	8.248	8.258	196,749	-0.06(-0.71%)
Feb 08, 2024	8.297	8.326	8.271	8.317	188,299	+0.04(+0.47%)
Feb 07, 2024	8.326	8.326	8.278	8.278	171,173	-0.02(-0.24%)
Feb 06, 2024	8.239	8.336	8.229	8.297	250,572	+0.08(+0.95%)
Feb 05, 2024	8.307	8.307	8.180	8.219	299,809	-0.06(-0.71%)
Feb 02, 2024	8.336	8.370	8.263	8.278	355,754	-0.14(-1.63%)
Feb 01, 2024	8.346	8.454	8.346	8.414	287,563	+0.09(+1.06%)
Jan 31, 2024	8.395	8.410	8.302	8.326	328,675	-0.06(-0.70%)
Jan 30, 2024	8.414	8.444	8.366	8.385	655,118	-0.07(-0.81%)
Jan 29, 2024	8.405	8.454	8.366	8.454	220,822	+0.05(+0.58%)
Jan 26, 2024	8.385	8.444	8.366	8.405	289,587	+0.03(+0.35%)
Jan 25, 2024	8.375	8.375	8.292	8.375	303,768	+0.06(+0.70%)
Jan 24, 2024	8.297	8.395	8.297	8.317	260,616	+0.07(+0.83%)
Jan 23, 2024	8.141	8.287	8.131	8.248	340,745	+0.09(+1.08%)
Jan 22, 2024	8.268	8.307	8.160	8.160	742,952	-0.11(-1.30%)
Jan 19, 2024	8.239	8.268	8.160	8.268	1,707,464	+0.03(+0.36%)
Jan 18, 2024	8.297	8.302	8.229	8.239	465,159	-0.07(-0.82%)
Jan 17, 2024	8.375	8.375	8.287	8.307	408,738	-0.14(-1.62%)
Jan 16, 2024	8.776	8.766	8.424	8.444	519,440	-0.34(-3.89%)
Jan 12, 2024	8.688	8.796	8.620	8.786	402,556	+0.17(+1.93%)
Jan 11, 2024	8.600	8.639	8.595	8.620	240,321	+0.06(+0.71%)
Jan 10, 2024	8.588	8.608	8.550	8.559	262,413	-0.03(-0.34%)
Jan 09, 2024	8.656	8.656	8.559	8.588	258,193	-0.07(-0.79%)
Jan 08, 2024	8.647	8.656	8.579	8.656	339,179	-0.03(-0.34%)
Jan 05, 2024	8.637	8.729	8.627	8.686	191,966	+0.05(+0.56%)
Jan 04, 2024	8.705	8.744	8.637	8.637	290,706	-0.09(-1.00%)
Jan 03, 2024	8.734	8.744	8.637	8.724	286,292	+0.01(+0.11%)