Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0031	0.0038	0.0031	0.0038	1,680,895	+0.00(+8.57%)
Mar 30, 2023	0.0040	0.0040	0.0028	0.0035	3,491,800	-0.00(-10.26%)
Mar 29, 2023	0.0040	0.0040	0.0033	0.0039	263,074	+0.00(+5.41%)
Mar 28, 2023	0.0025	0.0038	0.0025	0.0037	2,855,901	+0.00(+2.78%)
Mar 27, 2023	0.0030	0.0037	0.0030	0.0036	228,800	+0.00(+0.00%)
Mar 24, 2023	0.0038	0.0038	0.0030	0.0036	3,609,150	-0.00(-5.26%)
Mar 23, 2023	0.0043	0.0043	0.0037	0.0038	502,300	+0.00(+0.00%)
Mar 22, 2023	0.0041	0.0041	0.0033	0.0038	4,704,800	-0.00(-7.32%)
Mar 21, 2023	0.0043	0.0043	0.0041	0.0041	120,000	-0.00(-6.82%)
Mar 20, 2023	0.0044	0.0044	0.0044	0.0044	10,000	-0.00(-4.35%)
Mar 17, 2023	0.0046	0.0046	0.0045	0.0046	462,439	+0.00(+4.55%)
Mar 16, 2023	0.0046	0.0046	0.0043	0.0044	155,750	-0.00(-4.35%)
Mar 15, 2023	0.0042	0.0050	0.0042	0.0046	154,050	-0.00(-4.17%)
Mar 14, 2023	0.0044	0.0049	0.0044	0.0048	273,929	+0.00(+0.00%)
Mar 13, 2023	0.0045	0.0048	0.0045	0.0048	170,000	+0.00(+0.00%)
Mar 10, 2023	0.0046	0.0049	0.0040	0.0048	1,066,849	+0.00(+4.35%)
Mar 09, 2023	0.0044	0.0050	0.0034	0.0046	9,826,139	+0.00(+2.22%)
Mar 08, 2023	0.0049	0.0050	0.0044	0.0045	1,454,350	-0.00(-10.00%)
Mar 07, 2023	0.0050	0.0050	0.0050	0.0050	21,600	+0.00(+2.04%)
Mar 06, 2023	0.0051	0.0052	0.0047	0.0049	222,023	-0.00(-3.92%)
Mar 03, 2023	0.0052	0.0052	0.0050	0.0051	489,975	-0.00(-3.77%)
Mar 02, 2023	0.0058	0.0058	0.0047	0.0053	1,560,500	-0.00(-11.67%)
Mar 01, 2023	0.0058	0.0060	0.0046	0.0060	3,099,936	+0.00(+9.09%)
Feb 28, 2023	0.0055	0.0055	0.0055	0.0055	88,922	-0.00(-5.17%)
Feb 27, 2023	0.0059	0.0059	0.0048	0.0058	1,423,215	+0.00(+5.45%)
Feb 24, 2023	0.0047	0.0056	0.0043	0.0055	4,956,610	+0.00(+7.84%)
Feb 23, 2023	0.0048	0.0051	0.0047	0.0051	619,326	+0.00(+4.08%)
Feb 22, 2023	0.0050	0.0050	0.0047	0.0049	463,209	-0.00(-3.92%)
Feb 21, 2023	0.0041	0.0054	0.0041	0.0051	7,511,015	-0.00(-10.53%)
Feb 17, 2023	0.0049	0.0059	0.0049	0.0057	3,564,500	+0.00(+16.33%)
Feb 16, 2023	0.0050	0.0050	0.0047	0.0049	430,220	+0.00(+4.26%)
Feb 15, 2023	0.0047	0.0047	0.0041	0.0047	327,280	+0.00(+6.82%)
Feb 14, 2023	0.0046	0.0047	0.0044	0.0044	252,220	-0.00(-2.22%)
Feb 13, 2023	0.0045	0.0045	0.0045	0.0045	148,800	-0.00(-6.25%)
Feb 10, 2023	0.0045	0.0048	0.0044	0.0048	2,454,760	-0.00(-5.88%)
Feb 09, 2023	0.0050	0.0051	0.0045	0.0051	4,439,000	+0.00(+8.51%)
Feb 08, 2023	0.0047	0.0049	0.0044	0.0047	1,275,500	-0.00(-7.84%)
Feb 07, 2023	0.0046	0.0052	0.0044	0.0051	1,536,300	+0.00(+13.33%)
Feb 06, 2023	0.0051	0.0051	0.0038	0.0045	1,451,844	-0.00(-11.76%)
Feb 03, 2023	0.0046	0.0052	0.0046	0.0051	296,407	+0.00(+6.25%)
Feb 02, 2023	0.0047	0.0052	0.0047	0.0048	4,309,563	+0.00(+4.35%)
Feb 01, 2023	0.0044	0.0048	0.0040	0.0046	1,654,719	-0.00(-6.12%)
Jan 31, 2023	0.0040	0.0050	0.0040	0.0049	284,877	-0.00(-2.00%)
Jan 30, 2023	0.0049	0.0052	0.0047	0.0050	245,802	+0.00(+11.11%)
Jan 27, 2023	0.0049	0.0049	0.0045	0.0045	573,750	-0.00(-8.16%)
Jan 26, 2023	0.0049	0.0053	0.0049	0.0049	929,450	-0.00(-2.00%)
Jan 25, 2023	0.0050	0.0051	0.0050	0.0050	232,503	+0.00(+6.38%)
Jan 24, 2023	0.0049	0.0050	0.0046	0.0047	503,501	-0.00(-6.00%)
Jan 23, 2023	0.0052	0.0052	0.0045	0.0050	1,274,090	-0.00(-3.85%)
Jan 20, 2023	0.0051	0.0052	0.0047	0.0052	518,285	-0.00(-5.45%)
Jan 19, 2023	0.0053	0.0055	0.0049	0.0055	1,501,400	+0.00(+10.00%)
Jan 18, 2023	0.0055	0.0055	0.0045	0.0050	532,000	-0.00(-1.96%)
Jan 17, 2023	0.0047	0.0052	0.0047	0.0051	437,300	-0.00(-7.27%)
Jan 13, 2023	0.0054	0.0057	0.0050	0.0055	2,851,621	+0.00(+1.85%)
Jan 12, 2023	0.0047	0.0054	0.0044	0.0054	1,061,993	+0.00(+10.20%)
Jan 11, 2023	0.0038	0.0049	0.0037	0.0049	761,719	+0.00(+22.50%)
Jan 10, 2023	0.0036	0.0041	0.0036	0.0040	1,342,708	+0.00(+8.11%)
Jan 09, 2023	0.0035	0.0037	0.0033	0.0037	2,935,000	+0.00(+12.12%)
Jan 06, 2023	0.0042	0.0043	0.0033	0.0033	7,642,678	-0.00(-21.43%)
Jan 05, 2023	0.0044	0.0045	0.0041	0.0042	366,200	-0.00(-12.50%)
Jan 04, 2023	0.0045	0.0048	0.0044	0.0048	857,800	+0.00(+0.00%)