Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.470	6.571	6.377	6.433	40,981	-0.06(-1.00%)
Mar 30, 2023	6.414	6.571	6.349	6.497	53,715	-0.02(-0.28%)
Mar 29, 2023	6.415	6.515	6.295	6.515	46,531	+0.23(+3.65%)
Mar 28, 2023	6.286	6.350	6.194	6.286	47,558	+0.09(+1.48%)
Mar 27, 2023	6.029	6.194	5.873	6.194	24,130	+0.25(+4.17%)
Mar 24, 2023	5.827	6.002	5.827	5.947	21,966	+0.12(+2.05%)
Mar 23, 2023	5.901	6.057	5.827	5.827	48,025	-0.05(-0.78%)
Mar 22, 2023	6.057	6.084	5.827	5.873	35,068	-0.10(-1.69%)
Mar 21, 2023	5.754	6.084	5.754	5.974	30,991	+0.25(+4.33%)
Mar 20, 2023	5.956	5.956	5.699	5.726	49,762	-0.17(-2.80%)
Mar 17, 2023	5.983	6.020	5.827	5.891	48,415	-0.05(-0.77%)
Mar 16, 2023	5.956	6.047	5.827	5.937	34,767	+0.05(+0.78%)
Mar 15, 2023	6.103	6.116	5.680	5.891	87,781	-0.24(-3.89%)
Mar 14, 2023	6.369	6.442	6.130	6.130	78,611	-0.15(-2.34%)
Mar 13, 2023	6.259	6.424	6.194	6.277	73,896	-0.08(-1.30%)
Mar 10, 2023	6.332	6.515	6.295	6.359	60,312	+0.02(+0.29%)
Mar 09, 2023	6.405	6.525	6.332	6.341	50,921	-0.02(-0.29%)
Mar 08, 2023	6.259	6.405	6.259	6.359	30,037	+0.06(+0.87%)
Mar 07, 2023	6.405	6.415	6.240	6.304	64,096	-0.13(-2.00%)
Mar 06, 2023	6.387	6.543	6.286	6.433	102,096	+0.00(+0.00%)
Mar 03, 2023	6.479	6.479	6.378	6.433	60,685	+0.09(+1.45%)
Mar 02, 2023	6.167	6.564	6.167	6.341	83,089	+0.09(+1.47%)
Mar 01, 2023	6.167	6.331	6.167	6.249	75,502	+0.06(+1.04%)
Feb 28, 2023	6.323	6.382	6.167	6.185	63,482	-0.08(-1.32%)
Feb 27, 2023	6.424	6.424	6.167	6.268	95,214	-0.12(-1.86%)
Feb 24, 2023	6.369	6.469	6.305	6.387	36,544	-0.02(-0.28%)
Feb 23, 2023	6.414	6.498	6.305	6.405	61,415	-0.01(-0.14%)
Feb 22, 2023	6.496	6.596	6.323	6.414	73,923	-0.08(-1.26%)
Feb 21, 2023	6.678	6.703	6.410	6.496	90,371	-0.12(-1.79%)
Feb 17, 2023	6.733	6.751	6.551	6.614	82,886	-0.15(-2.15%)
Feb 16, 2023	6.814	6.876	6.733	6.760	57,734	-0.11(-1.59%)
Feb 15, 2023	6.969	6.969	6.778	6.869	64,328	-0.12(-1.69%)
Feb 14, 2023	6.833	7.010	6.778	6.987	72,432	+0.16(+2.40%)
Feb 13, 2023	6.905	6.905	6.642	6.824	53,556	-0.04(-0.53%)
Feb 10, 2023	6.596	6.924	6.596	6.860	62,332	+0.31(+4.72%)
Feb 09, 2023	6.687	6.749	6.551	6.551	43,388	-0.17(-2.57%)
Feb 08, 2023	6.933	6.942	6.642	6.723	52,775	-0.08(-1.20%)
Feb 07, 2023	6.596	6.819	6.596	6.805	90,082	+0.21(+3.17%)
Feb 06, 2023	6.578	6.696	6.551	6.596	46,168	+0.00(+0.00%)
Feb 03, 2023	6.733	6.733	6.531	6.596	66,213	-0.01(-0.14%)
Feb 02, 2023	6.824	6.860	6.496	6.605	120,893	-0.23(-3.33%)
Feb 01, 2023	7.087	7.087	6.742	6.833	109,595	-0.14(-1.96%)
Jan 31, 2023	6.978	7.047	6.860	6.969	100,512	-0.05(-0.65%)
Jan 30, 2023	7.015	7.015	6.842	7.015	99,200	-0.05(-0.76%)
Jan 27, 2023	7.014	7.114	6.897	7.069	89,675	+0.11(+1.55%)
Jan 26, 2023	7.042	7.105	6.870	6.960	44,196	-0.07(-1.03%)
Jan 25, 2023	6.960	7.114	6.852	7.033	73,470	+0.07(+1.04%)
Jan 24, 2023	7.096	7.096	6.942	6.960	35,813	-0.01(-0.13%)
Jan 23, 2023	7.069	7.107	6.942	6.969	65,192	+0.00(+0.00%)
Jan 20, 2023	6.888	7.051	6.807	6.969	84,183	+0.07(+1.05%)
Jan 19, 2023	6.780	6.942	6.636	6.897	48,977	+0.14(+2.00%)
Jan 18, 2023	6.780	6.879	6.663	6.762	77,078	-0.02(-0.27%)
Jan 17, 2023	6.672	6.843	6.600	6.780	85,936	+0.05(+0.67%)
Jan 13, 2023	6.699	6.744	6.555	6.735	31,517	-0.03(-0.40%)
Jan 12, 2023	6.699	6.798	6.600	6.762	53,764	+0.16(+2.46%)
Jan 11, 2023	6.437	6.627	6.365	6.600	65,919	+0.24(+3.83%)
Jan 10, 2023	6.365	6.392	6.257	6.356	47,737	+0.05(+0.71%)
Jan 09, 2023	6.284	6.401	6.257	6.311	59,314	+0.11(+1.74%)
Jan 06, 2023	6.356	6.501	6.131	6.203	95,930	-0.12(-1.85%)
Jan 05, 2023	6.221	6.402	6.221	6.320	33,374	+0.07(+1.15%)
Jan 04, 2023	6.365	6.437	6.210	6.248	88,169	-0.24(-3.75%)