Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.52	21.52	21.43	21.43	821	-0.03(-0.13%)
Mar 30, 2023	21.40	21.48	21.36	21.46	2,351	+0.43(+2.07%)
Mar 29, 2023	20.93	21.02	20.91	21.02	909	+0.31(+1.51%)
Mar 28, 2023	20.74	20.74	20.71	20.71	213	+0.02(+0.08%)
Mar 27, 2023	20.69	20.69	20.69	20.69	84	+0.27(+1.33%)
Mar 24, 2023	20.34	20.43	20.25	20.42	1,597	-0.31(-1.49%)
Mar 23, 2023	21.03	21.03	20.63	20.73	1,026	+0.01(+0.05%)
Mar 22, 2023	20.84	20.85	20.72	20.72	4,038	-0.05(-0.25%)
Mar 21, 2023	20.78	20.78	20.70	20.77	3,760	+0.45(+2.23%)
Mar 20, 2023	20.28	20.32	20.23	20.32	1,218	+0.34(+1.71%)
Mar 17, 2023	19.95	20.01	19.85	19.97	6,156	-0.23(-1.15%)
Mar 16, 2023	20.03	20.21	20.03	20.21	14,518	+0.31(+1.56%)
Mar 15, 2023	19.62	19.95	19.62	19.90	1,411	-0.85(-4.11%)
Mar 14, 2023	20.73	20.75	20.58	20.75	1,969	+0.38(+1.88%)
Mar 13, 2023	20.29	20.47	20.29	20.37	1,482	-0.22(-1.08%)
Mar 10, 2023	20.74	20.78	20.59	20.59	2,249	-0.14(-0.68%)
Mar 09, 2023	20.89	20.91	20.72	20.73	636	-0.17(-0.79%)
Mar 08, 2023	20.94	20.94	20.87	20.90	2,630	+0.07(+0.33%)
Mar 07, 2023	21.10	20.92	20.82	20.83	6,699	-0.35(-1.63%)
Mar 06, 2023	21.23	21.23	21.17	21.17	1,255	+0.13(+0.63%)
Mar 03, 2023	21.04	21.20	21.02	21.04	6,758	+0.34(+1.66%)
Mar 02, 2023	20.58	20.76	20.58	20.70	8,862	-0.03(-0.17%)
Mar 01, 2023	20.65	20.73	20.65	20.73	38,105	+0.15(+0.71%)
Feb 28, 2023	20.59	20.59	20.59	20.59	206	-0.10(-0.47%)
Feb 27, 2023	20.74	20.74	20.65	20.68	3,407	+0.30(+1.46%)
Feb 24, 2023	20.39	20.39	20.39	20.39	660	-0.53(-2.56%)
Feb 23, 2023	20.90	20.93	20.90	20.92	553	+0.20(+0.98%)
Feb 22, 2023	20.72	20.72	20.72	20.72	86	-0.14(-0.67%)
Feb 21, 2023	20.99	20.99	20.81	20.86	1,870	-0.31(-1.47%)
Feb 17, 2023	21.17	21.17	21.17	21.17	155	+0.08(+0.37%)
Feb 16, 2023	21.18	21.22	21.09	21.09	3,266	-0.08(-0.38%)
Feb 15, 2023	21.07	21.17	21.07	21.17	314	-0.01(-0.05%)
Feb 14, 2023	21.15	21.18	21.08	21.18	616	+0.09(+0.44%)
Feb 13, 2023	20.99	21.09	20.96	21.09	2,675	+0.21(+1.00%)
Feb 10, 2023	20.86	20.88	20.81	20.88	566	-0.30(-1.41%)
Feb 09, 2023	21.46	21.46	21.17	21.18	4,781	+0.02(+0.12%)
Feb 08, 2023	21.22	21.22	21.13	21.15	1,445	-0.06(-0.27%)
Feb 07, 2023	20.89	21.21	20.89	21.21	6,123	+0.05(+0.23%)
Feb 06, 2023	21.13	21.16	21.13	21.16	741	-0.27(-1.25%)
Feb 03, 2023	21.45	21.56	21.43	21.43	909	-0.30(-1.39%)
Feb 02, 2023	21.69	21.81	21.63	21.73	5,916	+0.24(+1.12%)
Feb 01, 2023	21.15	21.56	21.15	21.49	3,685	+0.30(+1.43%)
Jan 31, 2023	21.03	21.19	21.03	21.19	1,120	+0.20(+0.97%)
Jan 30, 2023	21.10	21.10	20.98	20.98	2,646	-0.12(-0.58%)
Jan 27, 2023	20.97	21.10	20.97	21.10	1,144	-0.06(-0.30%)
Jan 26, 2023	21.04	21.17	20.99	21.17	1,984	+0.08(+0.37%)
Jan 25, 2023	20.97	21.14	20.95	21.09	22,424	+0.11(+0.51%)
Jan 24, 2023	20.92	21.05	20.86	20.98	31,886	+0.01(+0.05%)
Jan 23, 2023	20.91	20.99	20.85	20.97	23,250	+0.08(+0.37%)
Jan 20, 2023	20.92	20.92	20.90	20.90	3,487	+0.17(+0.80%)
Jan 19, 2023	20.62	20.75	20.60	20.73	53,759	-0.14(-0.65%)
Jan 18, 2023	21.06	21.06	20.87	20.87	2,572	-0.04(-0.21%)
Jan 17, 2023	20.97	20.99	20.91	20.91	2,129	+0.00(+0.02%)
Jan 13, 2023	20.83	20.91	20.80	20.91	37,103	+0.05(+0.24%)
Jan 12, 2023	20.69	20.93	20.64	20.86	5,532	+0.33(+1.63%)
Jan 11, 2023	20.45	20.54	20.45	20.52	2,462	+0.30(+1.46%)
Jan 10, 2023	20.07	20.28	20.07	20.23	2,546	+0.13(+0.63%)
Jan 09, 2023	20.17	20.23	20.09	20.10	41,877	+0.30(+1.52%)
Jan 06, 2023	19.83	19.85	19.80	19.80	1,977	+0.42(+2.19%)
Jan 05, 2023	19.32	19.38	19.32	19.37	1,517	-0.11(-0.59%)
Jan 04, 2023	19.46	19.49	19.39	19.49	5,891	+0.55(+2.92%)