BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.657	9.704	9.637	9.676	73,986	+0.06(+0.59%)
Mar 30, 2023	9.542	9.657	9.542	9.618	57,041	+0.10(+1.10%)
Mar 29, 2023	9.504	9.580	9.485	9.514	56,338	-0.02(-0.20%)
Mar 28, 2023	9.485	9.561	9.470	9.533	43,068	+0.05(+0.50%)
Mar 27, 2023	9.485	9.523	9.456	9.485	88,490	+0.05(+0.51%)
Mar 24, 2023	9.437	9.494	9.409	9.437	44,806	+0.03(+0.30%)
Mar 23, 2023	9.475	9.475	9.380	9.409	44,625	-0.09(-0.90%)
Mar 22, 2023	9.409	9.494	9.390	9.494	100,074	+0.09(+0.91%)
Mar 21, 2023	9.475	9.475	9.380	9.409	110,252	-0.03(-0.30%)
Mar 20, 2023	9.485	9.509	9.437	9.437	36,838	-0.08(-0.80%)
Mar 17, 2023	9.504	9.542	9.485	9.514	38,907	-0.01(-0.10%)
Mar 16, 2023	9.552	9.599	9.475	9.523	87,602	-0.08(-0.79%)
Mar 15, 2023	9.475	9.647	9.475	9.599	133,236	+0.12(+1.31%)
Mar 14, 2023	9.437	9.523	9.433	9.475	58,805	+0.04(+0.42%)
Mar 13, 2023	9.474	9.480	9.426	9.436	104,594	-0.06(-0.60%)
Mar 10, 2023	9.474	9.550	9.455	9.493	32,855	+0.04(+0.40%)
Mar 09, 2023	9.407	9.474	9.407	9.455	56,742	+0.03(+0.30%)
Mar 08, 2023	9.417	9.455	9.322	9.426	74,634	+0.05(+0.51%)
Mar 07, 2023	9.398	9.445	9.346	9.379	152,503	+0.04(+0.41%)
Mar 06, 2023	9.426	9.445	9.341	9.341	82,324	-0.06(-0.61%)
Mar 03, 2023	9.445	9.464	9.398	9.398	47,539	-0.01(-0.10%)
Mar 02, 2023	9.312	9.426	9.303	9.407	60,127	+0.01(+0.10%)
Mar 01, 2023	9.445	9.474	9.350	9.398	67,458	-0.04(-0.40%)
Feb 28, 2023	9.445	9.474	9.417	9.436	82,653	+0.02(+0.20%)
Feb 27, 2023	9.426	9.460	9.388	9.417	93,289	+0.06(+0.61%)
Feb 24, 2023	9.417	9.441	9.355	9.360	126,607	-0.10(-1.10%)
Feb 23, 2023	9.483	9.521	9.464	9.464	42,689	-0.02(-0.20%)
Feb 22, 2023	9.521	9.531	9.464	9.483	35,056	+0.03(+0.30%)
Feb 21, 2023	9.521	9.540	9.445	9.455	56,874	-0.11(-1.19%)
Feb 17, 2023	9.607	9.645	9.531	9.569	64,115	-0.06(-0.59%)
Feb 16, 2023	9.702	9.759	9.616	9.626	64,857	-0.11(-1.17%)
Feb 15, 2023	9.806	9.806	9.740	9.740	64,527	-0.06(-0.58%)
Feb 14, 2023	9.825	9.930	9.787	9.797	72,668	-0.06(-0.62%)
Feb 13, 2023	9.877	9.900	9.858	9.858	7,492	-0.01(-0.14%)
Feb 10, 2023	9.896	9.896	9.868	9.872	30,174	+0.00(+0.05%)
Feb 09, 2023	9.925	10.01	9.868	9.868	19,478	-0.04(-0.38%)
Feb 08, 2023	9.934	10.00	9.896	9.906	50,792	-0.02(-0.19%)
Feb 07, 2023	9.839	9.925	9.839	9.925	76,047	+0.09(+0.96%)
Feb 06, 2023	10.02	10.08	9.816	9.830	97,634	-0.21(-2.08%)
Feb 03, 2023	10.10	10.11	10.02	10.04	18,888	-0.10(-1.03%)
Feb 02, 2023	10.12	10.23	10.08	10.14	81,108	+0.10(+1.04%)
Feb 01, 2023	9.972	10.04	9.962	10.04	57,517	+0.08(+0.76%)
Jan 31, 2023	9.953	9.962	9.906	9.962	112,975	+0.07(+0.67%)
Jan 30, 2023	9.915	9.981	9.877	9.896	50,458	-0.01(-0.10%)
Jan 27, 2023	9.925	9.934	9.868	9.906	34,862	-0.02(-0.19%)
Jan 26, 2023	9.858	9.962	9.858	9.925	37,947	+0.04(+0.38%)
Jan 25, 2023	9.934	9.948	9.858	9.887	36,514	-0.04(-0.38%)
Jan 24, 2023	9.820	10.06	9.820	9.925	46,693	+0.09(+0.87%)
Jan 23, 2023	9.906	10.07	9.835	9.839	99,733	-0.07(-0.67%)
Jan 20, 2023	9.801	9.943	9.801	9.906	81,612	+0.09(+0.97%)
Jan 19, 2023	9.811	9.915	9.801	9.811	129,125	+0.05(+0.48%)
Jan 18, 2023	9.735	9.811	9.735	9.764	154,932	+0.05(+0.49%)
Jan 17, 2023	9.754	9.760	9.707	9.716	112,090	-0.04(-0.39%)
Jan 13, 2023	9.764	9.816	9.754	9.754	55,854	-0.06(-0.58%)
Jan 12, 2023	9.773	9.849	9.716	9.811	80,605	+0.06(+0.64%)
Jan 11, 2023	9.711	9.768	9.645	9.749	58,369	+0.08(+0.78%)
Jan 10, 2023	9.664	9.692	9.626	9.673	98,913	+0.03(+0.29%)
Jan 09, 2023	9.532	9.645	9.532	9.645	48,703	+0.12(+1.29%)
Jan 06, 2023	9.466	9.522	9.428	9.522	60,356	+0.09(+1.00%)
Jan 05, 2023	9.437	9.466	9.395	9.428	81,613	-0.01(-0.10%)
Jan 04, 2023	9.390	9.494	9.390	9.437	67,197	+0.09(+0.96%)