Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.65	21.71	20.36	20.43	1,259,413	-1.15(-5.32%)
Mar 30, 2022	22.54	23.08	21.39	21.58	675,318	-1.37(-5.97%)
Mar 29, 2022	21.81	23.14	21.60	22.95	1,291,312	+1.52(+7.07%)
Mar 28, 2022	21.42	21.65	20.37	21.43	1,231,549	+0.41(+1.93%)
Mar 25, 2022	23.04	23.08	20.81	21.03	2,539,728	-1.79(-7.83%)
Mar 24, 2022	23.25	23.36	22.21	22.81	1,177,345	-0.35(-1.50%)
Mar 23, 2022	23.49	24.68	23.07	23.16	1,293,879	-1.09(-4.50%)
Mar 22, 2022	23.91	24.90	23.75	24.25	1,014,653	+0.55(+2.32%)
Mar 21, 2022	24.13	24.70	23.34	23.70	661,541	-0.63(-2.58%)
Mar 18, 2022	24.57	25.40	23.97	24.33	1,944,381	-0.36(-1.45%)
Mar 17, 2022	24.08	25.22	23.49	24.69	1,236,340	+0.57(+2.36%)
Mar 16, 2022	23.14	24.35	23.07	24.12	1,075,694	+1.70(+7.58%)
Mar 15, 2022	20.51	22.55	20.28	22.42	1,345,743	+1.84(+8.96%)
Mar 14, 2022	21.49	22.46	20.47	20.58	1,716,215	-1.41(-6.41%)
Mar 11, 2022	23.67	23.84	21.94	21.98	726,974	-1.21(-5.20%)
Mar 10, 2022	23.09	23.37	22.50	23.19	556,189	-0.41(-1.76%)
Mar 09, 2022	22.64	23.72	22.35	23.61	678,402	+1.68(+7.64%)
Mar 08, 2022	21.78	22.92	21.41	21.93	842,330	-0.03(-0.13%)
Mar 07, 2022	23.88	24.09	21.91	21.96	804,101	-1.52(-6.48%)
Mar 04, 2022	24.12	24.70	23.13	23.48	665,428	-0.62(-2.56%)
Mar 03, 2022	26.04	26.13	23.80	24.10	796,797	-1.74(-6.75%)
Mar 02, 2022	25.73	26.11	25.20	25.84	579,078	+0.13(+0.52%)
Mar 01, 2022	25.65	26.43	25.07	25.71	1,085,609	-0.06(-0.22%)
Feb 28, 2022	25.16	26.39	24.87	25.76	1,253,454	+0.18(+0.72%)
Feb 25, 2022	27.01	26.22	25.15	25.58	1,342,026	-1.73(-6.35%)
Feb 24, 2022	21.36	27.35	21.29	27.32	2,419,126	+4.46(+19.52%)
Feb 23, 2022	24.43	24.79	22.73	22.85	1,132,648	-1.38(-5.69%)
Feb 22, 2022	23.43	25.07	23.20	24.23	1,042,808	+0.44(+1.86%)
Feb 18, 2022				23.79	0	-2.97(-11.09%)
Feb 17, 2022	28.06	28.24	26.58	26.76	618,350	-1.61(-5.67%)
Feb 16, 2022	28.64	29.15	27.80	28.37	631,006	-0.73(-2.52%)
Feb 15, 2022	28.62	29.34	28.40	29.10	721,405	+1.07(+3.82%)
Feb 14, 2022	27.53	28.79	27.27	28.03	636,669	+0.29(+1.04%)
Feb 11, 2022	27.76	28.90	27.41	27.74	788,749	+0.20(+0.73%)
Feb 10, 2022	27.77	28.97	27.03	27.54	875,231	-0.94(-3.32%)
Feb 09, 2022	27.60	28.54	27.43	28.48	778,979	+1.34(+4.93%)
Feb 08, 2022	26.11	27.21	25.54	27.14	632,887	+1.21(+4.68%)
Feb 07, 2022	26.07	27.13	25.54	25.93	716,100	-0.33(-1.25%)
Feb 04, 2022	25.24	26.63	24.85	26.26	719,036	+1.02(+4.05%)
Feb 03, 2022	24.84			25.23	1,085,605	-0.21(-0.83%)
Feb 02, 2022	26.52	26.64	25.00	25.45	1,306,068	-0.97(-3.68%)
Feb 01, 2022	26.50	26.83	25.46	26.42	1,129,722	+0.27(+1.03%)
Jan 31, 2022	24.06			26.15	1,220,755	+2.13(+8.86%)
Jan 28, 2022	23.01	24.04	22.11	24.02	1,088,514	+1.05(+4.57%)
Jan 27, 2022	24.00	24.09	22.29	22.97	1,554,590	-0.26(-1.12%)
Jan 26, 2022	24.86	25.63	23.09	23.23	1,361,285	-0.74(-3.09%)
Jan 25, 2022	23.29	25.23	22.74	23.97	1,977,497	+0.04(+0.16%)
Jan 24, 2022	22.79	24.17	21.20	23.93	2,358,389	+0.03(+0.12%)
Jan 21, 2022	25.28	25.57	23.85	23.90	1,959,695	-1.71(-6.66%)
Jan 20, 2022	25.92	27.37	25.53	25.61	1,377,907	+0.09(+0.34%)
Jan 19, 2022	26.28	26.59	25.49	25.52	1,054,248	-0.57(-2.18%)
Jan 18, 2022	27.24	27.76	25.67	26.09	1,558,807	-2.16(-7.64%)
Jan 14, 2022				28.25	0	-0.15(-0.54%)
Jan 13, 2022	29.14	29.25	28.06	28.40	902,351	-0.67(-2.32%)
Jan 12, 2022	29.56	30.17	29.01	29.08	939,776	-0.16(-0.56%)
Jan 11, 2022	26.83	29.68	26.71	29.24	1,499,810	+2.45(+9.13%)
Jan 10, 2022	26.64	26.98	25.35	26.79	1,469,522	-0.60(-2.18%)
Jan 07, 2022	27.33	29.05	27.27	27.39	1,013,091	-0.13(-0.49%)
Jan 06, 2022	27.84	29.00	26.79	27.53	1,057,507	-0.64(-2.26%)
Jan 05, 2022	30.30	30.51	27.89	28.16	1,295,238	-2.53(-8.25%)
Jan 04, 2022	32.13	32.42	29.93	30.70	853,745	-1.94(-5.93%)