Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	672.00	693.60	642.02	667.20	99	-14.40(-2.11%)
Mar 30, 2022	676.80	712.80	669.60	681.60	125	+7.20(+1.07%)
Mar 29, 2022	669.60	712.80	648.00	674.40	289	-4.80(-0.71%)
Mar 28, 2022	679.20	756.00	650.42	679.20	414	+0.00(+0.00%)
Mar 25, 2022	782.40	818.40	669.60	679.20	796	-112.80(-14.24%)
Mar 24, 2022	732.00	808.80	720.48	792.00	879	+36.00(+4.76%)
Mar 23, 2022	667.20	777.60	662.42	756.00	862	+38.40(+5.35%)
Mar 22, 2022	662.40	741.60	615.53	717.60	2,333	-14.40(-1.97%)
Mar 21, 2022	672.00	976.80	657.60	732.00	49,149	+74.40(+11.31%)
Mar 18, 2022	576.00	657.60	540.02	657.60	1,401	+136.80(+26.27%)
Mar 17, 2022	451.20	552.00	427.68	520.80	2,448	+100.80(+24.00%)
Mar 16, 2022	424.80	429.60	408.02	420.00	70	-16.80(-3.85%)
Mar 15, 2022	405.60	444.00	405.60	436.80	170	+33.60(+8.33%)
Mar 14, 2022	391.20	427.20	376.80	403.20	154	+0.00(+0.00%)
Mar 11, 2022	424.80	424.80	374.42	403.20	419	+3.89(+0.97%)
Mar 10, 2022	415.20	442.70	391.20	399.31	473	-66.29(-14.24%)
Mar 09, 2022	372.00	528.67	372.24	465.60	7,648	+110.40(+31.08%)
Mar 08, 2022	393.60	395.66	352.80	355.20	218	-40.80(-10.30%)
Mar 07, 2022	432.00	432.00	396.00	396.00	235	-26.40(-6.25%)
Mar 04, 2022	432.00	432.00	422.40	422.40	48	-2.40(-0.56%)
Mar 03, 2022	439.20	440.66	422.40	424.80	85	-14.40(-3.28%)
Mar 02, 2022	432.00	453.31	432.00	439.20	66	+4.80(+1.10%)
Mar 01, 2022	436.80	455.98	432.00	434.40	181	-2.40(-0.55%)
Feb 28, 2022	439.20	456.00	420.00	436.80	89	-26.40(-5.70%)
Feb 25, 2022	474.38	472.80	456.05	463.20	38	+0.00(+0.00%)
Feb 24, 2022	472.80	472.80	432.00	463.20	582	-31.20(-6.31%)
Feb 23, 2022	499.20	501.60	480.00	494.40	53	-7.20(-1.44%)
Feb 22, 2022	487.20	494.38	480.00	501.60	283	+16.80(+3.47%)
Feb 18, 2022				484.80	0	-7.20(-1.46%)
Feb 17, 2022	501.60	525.60	492.00	492.00	294	-21.60(-4.21%)
Feb 16, 2022	523.20	523.20	508.80	513.60	116	-12.00(-2.28%)
Feb 15, 2022	528.00	554.40	508.70	525.60	140	-2.40(-0.45%)
Feb 14, 2022	504.00	542.40	497.18	528.00	299	+2.40(+0.46%)
Feb 11, 2022	544.80	561.19	492.00	525.60	762	-19.20(-3.52%)
Feb 10, 2022	588.00	669.60	508.80	544.80	3,584	-69.41(-11.30%)
Feb 09, 2022	513.60	624.00	499.20	614.21	4,187	+100.61(+19.59%)
Feb 08, 2022	489.60	528.00	480.00	513.60	808	+9.60(+1.90%)
Feb 07, 2022	492.00	511.20	481.20	504.00	454	+12.00(+2.44%)
Feb 04, 2022	511.20	513.60	480.00	492.00	196	-4.80(-0.97%)
Feb 03, 2022	511.20			496.80	111	-7.20(-1.43%)
Feb 02, 2022	528.00	528.00	501.60	504.00	200	-7.20(-1.41%)
Feb 01, 2022	504.00	523.20	485.28	511.20	200	-2.40(-0.47%)
Jan 31, 2022	499.20			513.60	351	+18.65(+3.77%)
Jan 28, 2022	540.00	573.60	468.00	494.95	1,192	-61.85(-11.11%)
Jan 27, 2022	549.60	616.80	535.68	556.80	1,136	+14.40(+2.65%)
Jan 26, 2022	592.80	595.20	535.08	542.40	874	-79.20(-12.74%)
Jan 25, 2022	602.40	645.60	559.20	621.60	1,389	+45.60(+7.92%)
Jan 24, 2022	648.00	669.60	518.64	576.00	940	-103.20(-15.19%)
Jan 21, 2022	676.80	753.60	660.00	679.20	686	-36.00(-5.03%)
Jan 20, 2022	748.80	768.00	700.80	715.20	862	-31.20(-4.18%)
Jan 19, 2022	760.80	794.40	739.20	746.40	576	-12.00(-1.58%)
Jan 18, 2022	840.00	840.00	746.40	758.40	1,289	-81.62(-9.72%)
Jan 14, 2022				840.02	0	+33.62(+4.17%)
Jan 13, 2022	888.00	890.40	789.60	806.40	2,194	-82.80(-9.31%)
Jan 12, 2022	1001	1051	868.80	889.20	4,687	-145.20(-14.04%)
Jan 11, 2022	1128	1169	969.60	1034	13,626	-259.20(-20.04%)
Jan 10, 2022	924.00	1627	902.40	1294	279,348	+470.40(+57.14%)
Jan 07, 2022	830.40	849.58	811.20	823.20	111	-21.60(-2.56%)
Jan 06, 2022	840.00	900.00	816.00	844.80	388	-2.40(-0.28%)
Jan 05, 2022	842.40	854.40	825.62	847.20	151	+26.40(+3.22%)
Jan 04, 2022	864.00	878.40	808.80	820.80	259	-43.20(-5.00%)