Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0350	0.0421	0.0345	0.0393	18,654,128	+0.01(+18.02%)
Mar 30, 2022	0.0342	0.0347	0.0320	0.0333	2,943,213	-0.00(-2.63%)
Mar 29, 2022	0.0333	0.0345	0.0330	0.0342	931,460	+0.00(+0.88%)
Mar 28, 2022	0.0345	0.0356	0.0326	0.0339	2,962,199	+0.00(+1.50%)
Mar 25, 2022	0.0334	0.0358	0.0325	0.0334	2,016,160	+0.00(+0.30%)
Mar 24, 2022	0.0340	0.0355	0.0332	0.0333	1,531,985	+0.00(+0.91%)
Mar 23, 2022	0.0352	0.0381	0.0323	0.0330	4,727,742	-0.00(-5.71%)
Mar 22, 2022	0.0342	0.0390	0.0342	0.0350	2,096,544	-0.00(-3.05%)
Mar 21, 2022	0.0358	0.0381	0.0325	0.0361	4,485,328	+0.00(+1.40%)
Mar 18, 2022	0.0363	0.0395	0.0345	0.0356	3,326,171	+0.00(+1.71%)
Mar 17, 2022	0.0318	0.0369	0.0316	0.0350	5,614,448	+0.00(+11.11%)
Mar 16, 2022	0.0331	0.0335	0.0312	0.0315	6,075,866	-0.00(-6.80%)
Mar 15, 2022	0.0363	0.0375	0.0330	0.0338	3,905,605	-0.00(-6.11%)
Mar 14, 2022	0.0390	0.0392	0.0346	0.0360	5,384,229	-0.00(-6.74%)
Mar 11, 2022	0.0450	0.0457	0.0376	0.0386	3,952,880	-0.01(-11.87%)
Mar 10, 2022	0.0450	0.0486	0.0410	0.0438	5,734,750	+0.00(+3.06%)
Mar 09, 2022	0.0364	0.0430	0.0340	0.0425	6,605,984	+0.01(+25.74%)
Mar 08, 2022	0.0360	0.0360	0.0309	0.0338	4,443,306	-0.00(-8.15%)
Mar 07, 2022	0.0410	0.0421	0.0360	0.0368	5,208,653	-0.00(-11.33%)
Mar 04, 2022	0.0410	0.0436	0.0400	0.0415	3,184,156	+0.00(+4.53%)
Mar 03, 2022	0.0361	0.0446	0.0359	0.0397	9,133,649	+0.00(+9.97%)
Mar 02, 2022	0.0317	0.0370	0.0310	0.0361	5,424,677	+0.00(+13.88%)
Mar 01, 2022	0.0335	0.0338	0.0301	0.0317	3,073,697	+0.00(+3.26%)
Feb 28, 2022	0.0302	0.0335	0.0290	0.0307	4,763,350	+0.00(+1.66%)
Feb 25, 2022	0.0285	0.0334	0.0280	0.0302	6,087,789	+0.00(+10.62%)
Feb 24, 2022	0.0295	0.0300	0.0250	0.0273	5,048,875	-0.00(-11.07%)
Feb 23, 2022	0.0306	0.0331	0.0293	0.0307	6,400,131	+0.00(+0.33%)
Feb 22, 2022	0.0318	0.0338	0.0281	0.0306	9,208,239	-0.00(-3.47%)
Feb 18, 2022				0.0317	0	-0.00(-7.04%)
Feb 17, 2022	0.0341	0.0362	0.0330	0.0341	4,142,681	+0.00(+1.49%)
Feb 16, 2022	0.0305	0.0349	0.0305	0.0336	2,318,060	+0.00(+8.39%)
Feb 15, 2022	0.0330	0.0333	0.0300	0.0310	6,832,741	-0.00(-7.46%)
Feb 14, 2022	0.0355	0.0363	0.0335	0.0335	4,050,254	-0.00(-5.37%)
Feb 11, 2022	0.0350	0.0395	0.0350	0.0354	3,299,981	+0.00(+1.14%)
Feb 10, 2022	0.0367	0.0372	0.0340	0.0350	3,115,427	-0.00(-4.63%)
Feb 09, 2022	0.0366	0.0374	0.0351	0.0367	1,758,232	+0.00(+0.55%)
Feb 08, 2022	0.0380	0.0387	0.0360	0.0365	1,870,395	-0.00(-1.88%)
Feb 07, 2022	0.0386	0.0389	0.0365	0.0372	2,550,908	-0.00(-3.63%)
Feb 04, 2022	0.0401	0.0411	0.0362	0.0386	6,925,046	-0.00(-3.50%)
Feb 03, 2022	0.0447		0.0370	0.0400	9,722,820	-0.00(-10.51%)
Feb 02, 2022	0.0431	0.0460	0.0424	0.0447	3,050,991	+0.00(+4.44%)
Feb 01, 2022	0.0420	0.0458	0.0420	0.0428	7,076,383	+0.00(+2.64%)
Jan 31, 2022	0.0374	0.0450	0.0359	0.0417	5,198,993	+0.00(+7.20%)
Jan 28, 2022	0.0380	0.0430	0.0340	0.0389	4,699,069	+0.00(+2.37%)
Jan 27, 2022	0.0340	0.0399	0.0340	0.0380	2,218,771	+0.00(+2.70%)
Jan 26, 2022	0.0357	0.0405	0.0346	0.0370	4,189,428	+0.00(+6.02%)
Jan 25, 2022	0.0343	0.0352	0.0338	0.0349	2,673,510	+0.00(+2.65%)
Jan 24, 2022	0.0401	0.0408	0.0333	0.0340	7,692,948	-0.01(-15.00%)
Jan 21, 2022	0.0400	0.0429	0.0375	0.0400	4,966,321	+0.00(+1.27%)
Jan 20, 2022	0.0396	0.0439	0.0381	0.0395	5,668,063	-0.00(-1.25%)
Jan 19, 2022	0.0442	0.0480	0.0393	0.0400	6,946,004	-0.00(-7.83%)
Jan 18, 2022	0.0441	0.0490	0.0415	0.0434	3,099,479	-0.00(-2.25%)
Jan 14, 2022				0.0444	0	-0.00(-3.48%)
Jan 13, 2022	0.0455	0.0480	0.0420	0.0460	4,940,685	+0.00(+0.88%)
Jan 12, 2022	0.0480	0.0507	0.0445	0.0456	7,458,919	-0.00(-8.62%)
Jan 11, 2022	0.0531	0.0540	0.0450	0.0499	8,213,838	-0.00(-5.67%)
Jan 10, 2022	0.0480	0.0549	0.0480	0.0529	9,578,655	+0.00(+1.73%)
Jan 07, 2022	0.0420	0.0539	0.0420	0.0520	33,041,304	+0.01(+23.81%)
Jan 06, 2022	0.0620	0.0620	0.0415	0.0420	79,638,784	-0.02(-30.00%)
Jan 05, 2022	0.0621	0.0640	0.0600	0.0600	4,420,524	+0.00(+0.00%)
Jan 04, 2022	0.0650	0.0673	0.0589	0.0600	6,057,767	-0.00(-7.26%)