BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.78	10.99	10.78	10.96	83,888	+0.18(+1.67%)
Mar 30, 2022	10.62	10.81	10.62	10.78	74,253	+0.13(+1.19%)
Mar 29, 2022	10.56	10.65	10.55	10.65	74,854	+0.07(+0.68%)
Mar 28, 2022	10.60	10.67	10.55	10.58	73,959	-0.08(-0.76%)
Mar 25, 2022	10.78	10.78	10.61	10.66	90,748	-0.17(-1.58%)
Mar 24, 2022	10.90	10.90	10.80	10.83	39,130	-0.06(-0.58%)
Mar 23, 2022	10.88	10.93	10.85	10.90	33,175	-0.02(-0.17%)
Mar 22, 2022	11.02	11.02	10.87	10.92	40,848	-0.07(-0.62%)
Mar 21, 2022	11.00	11.03	10.96	10.98	48,300	-0.08(-0.69%)
Mar 18, 2022	11.02	11.10	11.02	11.06	26,426	+0.04(+0.33%)
Mar 17, 2022	11.00	11.11	11.00	11.02	47,719	+0.02(+0.16%)
Mar 16, 2022	11.04	11.11	11.00	11.01	56,031	-0.02(-0.16%)
Mar 15, 2022	11.14	11.20	11.02	11.02	25,161	-0.07(-0.65%)
Mar 14, 2022	11.17	11.18	11.07	11.10	49,478	-0.10(-0.85%)
Mar 11, 2022	11.19	11.30	11.17	11.19	30,092	-0.06(-0.56%)
Mar 10, 2022	11.27	11.28	11.15	11.25	43,552	-0.09(-0.79%)
Mar 09, 2022	11.39	11.45	11.28	11.34	38,734	-0.01(-0.08%)
Mar 08, 2022	11.39	11.44	11.28	11.35	64,147	-0.09(-0.78%)
Mar 07, 2022	11.52	11.57	11.38	11.44	64,236	-0.08(-0.70%)
Mar 04, 2022	11.52	11.52	11.49	11.52	58,044	+0.00(+0.00%)
Mar 03, 2022	11.51	11.54	11.45	11.52	18,277	+0.04(+0.31%)
Mar 02, 2022	11.54	11.54	11.45	11.49	31,972	-0.05(-0.47%)
Mar 01, 2022	11.42	11.60	11.42	11.54	65,569	+0.17(+1.50%)
Feb 28, 2022	11.29	11.41	11.29	11.37	31,376	+0.06(+0.56%)
Feb 25, 2022	11.31	11.39	11.29	11.31	106,138	+0.01(+0.08%)
Feb 24, 2022	11.14	11.30	11.14	11.30	66,245	+0.13(+1.21%)
Feb 23, 2022	11.21	11.24	11.15	11.16	61,163	-0.04(-0.40%)
Feb 22, 2022	11.29	11.30	11.20	11.21	80,672	-0.11(-0.95%)
Feb 18, 2022				11.32	0	+0.04(+0.40%)
Feb 17, 2022	11.20	11.36	11.20	11.27	150,446	+0.04(+0.40%)
Feb 16, 2022	11.12	11.25	11.12	11.23	143,747	+0.07(+0.64%)
Feb 15, 2022	11.21	11.25	11.13	11.16	100,397	-0.02(-0.16%)
Feb 14, 2022	11.35	11.35	11.16	11.17	92,910	-0.20(-1.78%)
Feb 11, 2022	11.53	11.54	11.37	11.38	59,964	-0.13(-1.16%)
Feb 10, 2022	11.66	11.66	11.50	11.51	38,127	-0.09(-0.77%)
Feb 09, 2022	11.70	11.70	11.59	11.60	47,302	-0.05(-0.46%)
Feb 08, 2022	11.64	11.69	11.63	11.65	28,699	-0.04(-0.38%)
Feb 07, 2022	11.65	11.70	11.60	11.70	24,286	+0.12(+1.00%)
Feb 04, 2022	11.60	11.69	11.57	11.58	69,752	-0.07(-0.61%)
Feb 03, 2022	11.75		11.60	11.65	81,417	-0.12(-0.99%)
Feb 02, 2022	11.83	11.85	11.75	11.77	66,423	+0.06(+0.53%)
Feb 01, 2022	11.62	11.75	11.61	11.71	78,655	+0.13(+1.16%)
Jan 31, 2022	11.58	11.63		11.57	42,154	-0.02(-0.15%)
Jan 28, 2022	11.57	11.62	11.57	11.59	32,557	-0.04(-0.38%)
Jan 27, 2022	11.68	11.73	11.56	11.64	54,621	-0.02(-0.15%)
Jan 26, 2022	11.74	11.85	11.63	11.65	34,808	-0.08(-0.69%)
Jan 25, 2022	11.50	11.76	11.50	11.73	47,609	+0.10(+0.85%)
Jan 24, 2022	11.63	11.73	11.59	11.64	109,584	-0.04(-0.35%)
Jan 21, 2022	11.73	11.84	11.65	11.68	75,384	-0.05(-0.42%)
Jan 20, 2022	12.01	12.06	11.70	11.73	122,938	-0.24(-2.02%)
Jan 19, 2022	12.16	12.22	11.83	11.97	111,283	-0.21(-1.76%)
Jan 18, 2022	12.42	12.48	12.15	12.18	33,491	-0.23(-1.87%)
Jan 14, 2022				12.41	0	-0.15(-1.21%)
Jan 13, 2022	12.68	12.68	12.53	12.57	18,827	-0.07(-0.54%)
Jan 12, 2022	12.78	12.78	12.61	12.63	26,230	-0.09(-0.70%)
Jan 11, 2022	13.06	13.07	12.66	12.72	23,229	-0.10(-0.76%)
Jan 10, 2022	12.84	12.86	12.73	12.82	17,801	-0.01(-0.07%)
Jan 07, 2022	12.81	12.91	12.71	12.83	14,005	+0.07(+0.56%)
Jan 06, 2022	12.84	12.84	12.71	12.76	31,178	-0.01(-0.07%)
Jan 05, 2022	12.87	12.92	12.76	12.77	33,597	-0.07(-0.55%)
Jan 04, 2022	12.94	12.94	12.79	12.84	30,279	-0.06(-0.48%)