(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.50	34.50	34.48	34.48	2,302	-0.06(-0.16%)
Mar 30, 2022	34.53	34.53	34.53	34.53	1,278	-0.03(-0.10%)
Mar 29, 2022	34.43	34.57	34.43	34.57	2,425	+0.41(+1.20%)
Mar 28, 2022	34.16	34.16	34.16	34.16	0	+0.12(+0.36%)
Mar 25, 2022	34.22	34.22	34.04	34.04	1,268	-0.16(-0.46%)
Mar 24, 2022	34.17	34.19	34.11	34.19	2,628	+0.03(+0.08%)
Mar 23, 2022	34.17	34.17	34.17	34.17	116	-0.10(-0.30%)
Mar 22, 2022	34.14	34.27	34.14	34.27	8,508	+0.08(+0.23%)
Mar 21, 2022	34.24	34.24	34.19	34.19	2,531	-0.29(-0.83%)
Mar 18, 2022	34.41	34.48	34.41	34.48	4,369	+0.10(+0.30%)
Mar 17, 2022	34.27	34.37	34.27	34.37	4,139	+0.18(+0.52%)
Mar 16, 2022	33.96	34.20	33.94	34.20	17,131	+0.44(+1.31%)
Mar 15, 2022	33.64	33.79	33.64	33.76	5,873	+0.19(+0.57%)
Mar 14, 2022	33.89	33.89	33.57	33.57	5,474	-0.40(-1.18%)
Mar 11, 2022	34.22	34.22	33.97	33.97	4,618	-0.23(-0.66%)
Mar 10, 2022	34.25	34.25	34.17	34.19	3,543	-0.21(-0.61%)
Mar 09, 2022	34.39	34.41	34.39	34.40	229	+0.20(+0.59%)
Mar 08, 2022	34.34	34.34	34.20	34.20	13,205	-0.10(-0.30%)
Mar 07, 2022	34.57	34.57	34.31	34.31	12,532	-0.36(-1.03%)
Mar 04, 2022	34.83	34.83	34.66	34.66	9,197	-0.27(-0.77%)
Mar 03, 2022	35.07	35.07	34.93	34.93	5,173	-0.04(-0.10%)
Mar 02, 2022	34.94	34.98	34.94	34.97	3,449	+0.04(+0.10%)
Mar 01, 2022	35.05	35.05	34.91	34.93	4,713	-0.05(-0.15%)
Feb 28, 2022	34.93	34.98	34.93	34.98	2,356	+0.02(+0.05%)
Feb 25, 2022	34.86	34.98	34.93	34.97	24,035	+0.24(+0.70%)
Feb 24, 2022	34.43	34.72	34.43	34.72	18,666	+0.02(+0.05%)
Feb 23, 2022	34.76	34.76	34.71	34.71	2,530	+0.05(+0.15%)
Feb 22, 2022	34.67	34.69	34.65	34.65	4,963	-0.06(-0.18%)
Feb 18, 2022				34.71	0	+0.01(+0.03%)