Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.810	8.850	8.770	8.830	82,948	+0.03(+0.34%)
Mar 30, 2021	8.810	8.820	8.730	8.800	71,544	-0.01(-0.11%)
Mar 29, 2021	8.850	8.850	8.750	8.810	105,663	-0.02(-0.23%)
Mar 26, 2021	8.890	8.890	8.800	8.830	90,752	+0.00(+0.00%)
Mar 25, 2021	8.850	8.850	8.710	8.830	174,464	+0.02(+0.23%)
Mar 24, 2021	8.900	8.900	8.810	8.810	164,083	-0.04(-0.45%)
Mar 23, 2021	8.960	9.010	8.840	8.850	115,026	-0.15(-1.67%)
Mar 22, 2021	9.060	9.060	8.950	9.000	105,683	-0.05(-0.55%)
Mar 19, 2021	9.010	9.050	8.920	9.050	77,115	+0.04(+0.44%)
Mar 18, 2021	8.990	9.070	8.940	9.010	94,823	+0.03(+0.33%)
Mar 17, 2021	8.980	9.050	8.940	8.980	158,593	+0.05(+0.56%)
Mar 16, 2021	8.980	8.980	8.890	8.930	77,333	+0.02(+0.22%)
Mar 15, 2021	8.990	8.990	8.840	8.910	215,872	-0.06(-0.67%)
Mar 12, 2021	9.120	9.120	8.940	8.970	121,613	-0.10(-1.10%)
Mar 11, 2021	9.200	9.200	9.030	9.070	121,401	-0.09(-0.98%)
Mar 10, 2021	8.990	9.280	8.900	9.160	271,602	+0.28(+3.15%)
Mar 09, 2021	8.960	8.960	8.800	8.880	152,799	-0.02(-0.22%)
Mar 08, 2021	8.880	9.080	8.860	8.900	127,505	-0.09(-1.00%)
Mar 05, 2021	8.920	8.990	8.850	8.990	135,268	+0.13(+1.47%)
Mar 04, 2021	8.980	8.990	8.780	8.860	166,239	-0.10(-1.12%)
Mar 03, 2021	8.950	9.020	8.920	8.960	85,531	-0.02(-0.22%)
Mar 02, 2021	8.940	9.040	8.910	8.980	142,293	+0.05(+0.56%)
Mar 01, 2021	8.870	8.960	8.840	8.930	119,996	+0.07(+0.79%)
Feb 26, 2021	8.790	8.900	8.760	8.860	158,995	+0.05(+0.57%)
Feb 25, 2021	8.840	8.880	8.720	8.810	215,030	-0.05(-0.56%)
Feb 24, 2021	8.730	8.870	8.730	8.860	158,670	+0.16(+1.84%)
Feb 23, 2021	8.730	8.770	8.660	8.700	163,523	-0.03(-0.34%)
Feb 22, 2021	8.750	8.810	8.730	8.730	106,223	-0.01(-0.11%)
Feb 19, 2021	8.770	8.780	8.710	8.740	43,754	+0.01(+0.11%)
Feb 18, 2021	8.770	8.790	8.710	8.730	88,754	-0.03(-0.34%)
Feb 17, 2021	8.830	8.850	8.760	8.760	56,969	-0.03(-0.34%)
Feb 16, 2021	8.730	8.840	8.730	8.790	132,188	-0.01(-0.11%)
Feb 12, 2021		8.800	8.800	8.800	0	+0.04(+0.46%)
Feb 11, 2021	8.760	8.760	8.680	8.760	117,692	+0.01(+0.11%)
Feb 10, 2021	8.710	8.760	8.690	8.750	97,197	+0.02(+0.23%)
Feb 09, 2021	8.750	8.750	8.710	8.730	50,359	-0.02(-0.23%)
Feb 08, 2021	8.810	8.850	8.720	8.750	68,026	-0.06(-0.68%)
Feb 05, 2021	8.770	8.840	8.750	8.810	44,266	+0.02(+0.23%)
Feb 04, 2021	8.700	8.860	8.700	8.790	120,323	+0.08(+0.92%)
Feb 03, 2021	8.690	8.760	8.690	8.710	44,914	+0.02(+0.23%)
Feb 02, 2021	8.750	8.790	8.690	8.690	46,446	-0.05(-0.57%)
Feb 01, 2021	8.620	8.800	8.590	8.740	112,803	+0.10(+1.16%)
Jan 29, 2021	8.680	8.730	8.560	8.640	93,452	-0.03(-0.35%)
Jan 28, 2021	8.670	8.760	8.660	8.670	141,196	-0.08(-0.91%)
Jan 27, 2021	8.710	8.790	8.680	8.750	106,208	-0.01(-0.11%)
Jan 26, 2021	8.740	8.790	8.710	8.760	87,070	+0.05(+0.57%)
Jan 25, 2021	8.630	8.730	8.600	8.710	104,308	+0.09(+1.04%)
Jan 22, 2021	8.650	8.770	8.610	8.620	172,913	-0.06(-0.69%)
Jan 21, 2021	8.790	8.790	8.630	8.680	136,953	-0.07(-0.80%)
Jan 20, 2021	8.800	8.800	8.700	8.750	66,774	+0.02(+0.23%)
Jan 19, 2021	8.690	8.790	8.690	8.730	125,198	+0.02(+0.23%)
Jan 18, 2021	8.720	8.840	8.700	8.710	66,567	-0.01(-0.11%)
Jan 15, 2021	8.590	8.770	8.590	8.720	113,368	+0.13(+1.51%)
Jan 14, 2021	8.650	8.650	8.560	8.590	82,275	-0.03(-0.35%)
Jan 13, 2021	8.650	8.710	8.620	8.620	65,468	-0.05(-0.58%)
Jan 12, 2021	8.670	8.750	8.620	8.670	65,764	-0.02(-0.23%)
Jan 11, 2021	8.690	8.730	8.640	8.690	160,434	-0.01(-0.11%)
Jan 08, 2021	8.700	8.770	8.670	8.700	96,890	-0.05(-0.57%)
Jan 07, 2021	8.790	8.800	8.690	8.750	169,334	+0.00(+0.00%)
Jan 06, 2021	8.690	8.900	8.690	8.750	244,659	+0.08(+0.92%)
Jan 05, 2021	8.670	8.700	8.620	8.670	84,405	+0.00(+0.00%)