Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.577	4.695	4.445	4.570	71,970	-0.13(-2.81%)
Mar 30, 2021	4.849	4.849	4.592	4.702	93,935	-0.14(-2.93%)
Mar 29, 2021	4.625	4.917	4.414	4.844	155,008	+0.36(+7.97%)
Mar 26, 2021	4.239	4.654	4.158	4.487	198,212	+0.31(+7.52%)
Mar 25, 2021	4.983	5.136	4.020	4.173	548,987	-0.70(-14.37%)
Mar 24, 2021	4.800	5.172	4.800	4.873	449,826	+0.07(+1.52%)
Mar 23, 2021	4.363	5.070	4.195	4.800	1,231,234	+0.58(+13.64%)
Mar 22, 2021	3.830	4.239	3.830	4.224	308,255	+0.42(+11.13%)
Mar 19, 2021	3.691	3.998	3.669	3.801	203,009	+0.16(+4.41%)
Mar 18, 2021	3.662	3.706	3.619	3.640	42,229	-0.08(-2.16%)
Mar 17, 2021	3.662	3.786	3.618	3.721	67,608	+0.06(+1.59%)
Mar 16, 2021	3.677	3.691	3.626	3.662	34,736	-0.01(-0.40%)
Mar 15, 2021	3.735	3.794	3.669	3.677	85,303	-0.12(-3.08%)
Mar 12, 2021	3.837	3.887	3.662	3.794	43,453	-0.01(-0.38%)
Mar 11, 2021	3.794	3.903	3.794	3.808	60,371	+0.04(+1.16%)
Mar 10, 2021	3.730	3.823	3.721	3.764	66,797	+0.00(+0.00%)
Mar 09, 2021	3.786	3.786	3.706	3.764	24,639	+0.00(+0.00%)
Mar 08, 2021	3.750	3.783	3.699	3.764	69,978	+0.07(+1.98%)
Mar 05, 2021	3.640	3.721	3.593	3.691	67,852	+0.03(+0.80%)
Mar 04, 2021	3.545	3.750	3.509	3.662	92,929	+0.08(+2.24%)
Mar 03, 2021	3.582	3.626	3.575	3.582	35,107	-0.02(-0.61%)
Mar 02, 2021	3.582	3.611	3.509	3.604	77,983	+0.02(+0.61%)
Mar 01, 2021	3.677	3.822	3.582	3.582	77,580	-0.09(-2.39%)
Feb 26, 2021	3.691	3.881	3.618	3.669	63,740	-0.02(-0.59%)
Feb 25, 2021	3.648	3.888	3.633	3.691	182,164	+0.07(+1.89%)
Feb 24, 2021	3.362	3.623	3.362	3.623	120,563	+0.26(+7.78%)
Feb 23, 2021	3.333	3.423	3.247	3.362	73,023	-0.01(-0.43%)
Feb 22, 2021	3.173	3.376	3.173	3.376	50,631	+0.15(+4.49%)
Feb 19, 2021	3.187	3.362	3.166	3.231	121,891	-0.04(-1.11%)
Feb 18, 2021	3.354	3.354	3.201	3.267	43,632	-0.07(-2.17%)
Feb 17, 2021	3.376	3.415	3.267	3.340	53,460	+0.05(+1.55%)
Feb 16, 2021	3.267	3.449	3.195	3.289	113,115	+0.10(+3.19%)
Feb 12, 2021	3.115	3.449	3.035	3.187	206,733	+0.11(+3.54%)
Feb 11, 2021	3.158	3.180	2.919	3.078	77,051	-0.08(-2.53%)
Feb 10, 2021	2.744	3.158	2.723	3.158	135,945	+0.47(+17.57%)
Feb 09, 2021	2.679	2.686	2.599	2.686	76,478	+0.09(+3.35%)
Feb 08, 2021	2.461	2.663	2.461	2.599	131,693	+0.21(+8.81%)
Feb 05, 2021	2.251	2.411	2.251	2.389	80,572	+0.12(+5.45%)
Feb 04, 2021	2.273	2.323	2.251	2.265	57,153	-0.04(-1.58%)
Feb 03, 2021	2.280	2.352	2.251	2.302	50,774	-0.01(-0.31%)
Feb 02, 2021	2.251	2.323	2.244	2.309	34,633	+0.06(+2.58%)
Feb 01, 2021	2.294	2.294	2.207	2.251	33,162	-0.04(-1.90%)
Jan 29, 2021	2.214	2.316	2.196	2.294	44,073	+0.04(+1.61%)
Jan 28, 2021	2.280	2.307	2.193	2.258	45,368	-0.04(-1.72%)
Jan 27, 2021	2.290	2.305	2.276	2.297	24,073	+0.01(+0.32%)
Jan 26, 2021	2.312	2.312	2.276	2.290	14,314	+0.00(+0.00%)
Jan 25, 2021	2.326	2.326	2.276	2.290	14,342	-0.01(-0.31%)
Jan 22, 2021	2.240	2.311	2.240	2.297	51,493	+0.06(+2.58%)
Jan 21, 2021	2.167	2.297	2.149	2.240	82,666	+0.06(+2.65%)
Jan 20, 2021	2.225	2.282	2.167	2.182	33,228	-0.04(-1.95%)
Jan 19, 2021	2.203	2.333	2.203	2.225	78,129	-0.03(-1.28%)
Jan 15, 2021	2.240	2.274	2.175	2.254	34,190	-0.02(-0.95%)
Jan 14, 2021	2.254	2.341	2.247	2.276	56,281	-0.01(-0.32%)
Jan 13, 2021	2.254	2.348	2.254	2.283	83,983	+0.01(+0.32%)
Jan 12, 2021	2.254	2.333	2.254	2.276	66,698	+0.01(+0.64%)
Jan 11, 2021	2.189	2.276	2.174	2.261	44,000	-0.07(-3.10%)
Jan 08, 2021	2.254	2.333	2.254	2.333	84,992	+0.08(+3.53%)
Jan 07, 2021	2.254	2.341	2.243	2.254	35,161	+0.02(+0.97%)
Jan 06, 2021	2.023	2.276	2.023	2.232	101,663	+0.14(+6.55%)
Jan 05, 2021	1.842	2.124	1.842	2.095	104,073	+0.25(+13.73%)