ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.38	88.33	86.43	87.71	654,639	+0.44(+0.51%)
Mar 30, 2021	86.87	87.65	86.14	87.26	1,419,466	+0.82(+0.95%)
Mar 29, 2021	86.91	88.44	86.30	86.44	1,168,006	-1.06(-1.21%)
Mar 26, 2021	85.31	87.55	84.44	87.51	635,692	+3.42(+4.06%)
Mar 25, 2021	82.42	84.14	80.87	84.09	561,111	+0.88(+1.06%)
Mar 24, 2021	82.30	84.06	82.00	83.21	563,677	+1.77(+2.17%)
Mar 23, 2021	83.91	84.82	80.38	81.45	677,431	-3.74(-4.39%)
Mar 22, 2021	85.24	85.77	83.59	85.19	574,546	+0.10(+0.11%)
Mar 19, 2021	85.36	85.73	83.96	85.09	1,063,045	-0.17(-0.20%)
Mar 18, 2021	85.75	87.48	84.77	85.27	650,680	-0.67(-0.77%)
Mar 17, 2021	84.36	85.94	83.40	85.93	299,252	+1.98(+2.36%)
Mar 16, 2021	85.05	85.42	83.38	83.95	312,251	-2.06(-2.40%)
Mar 15, 2021	85.63	86.14	84.14	86.02	317,254	+0.26(+0.30%)
Mar 12, 2021	84.23	85.82	83.75	85.76	359,309	+1.53(+1.82%)
Mar 11, 2021	84.05	85.60	83.53	84.23	454,143	+0.37(+0.44%)
Mar 10, 2021	81.61	83.87	81.38	83.86	311,256	+1.98(+2.42%)
Mar 09, 2021	84.26	84.26	81.77	81.88	323,187	-1.95(-2.33%)
Mar 08, 2021	84.46	85.34	83.50	83.83	476,979	+0.06(+0.07%)
Mar 05, 2021	82.32	83.83	80.48	83.78	820,033	+2.68(+3.30%)
Mar 04, 2021	81.67	82.72	79.89	81.10	856,952	-0.47(-0.58%)
Mar 03, 2021	81.93	83.06	81.52	81.57	251,136	-0.05(-0.06%)
Mar 02, 2021	82.44	83.31	81.58	81.62	472,812	-1.47(-1.77%)
Mar 01, 2021	81.28	83.72	81.18	83.09	743,246	+3.23(+4.05%)
Feb 26, 2021	79.83	80.95	78.59	79.86	636,013	+0.09(+0.11%)
Feb 25, 2021	80.13	80.99	79.16	79.77	675,504	-0.54(-0.67%)
Feb 24, 2021	78.59	81.25	78.59	80.31	505,421	+1.70(+2.17%)
Feb 23, 2021	77.10	79.02	76.31	78.61	698,371	+1.35(+1.74%)
Feb 22, 2021	75.47	77.63	75.16	77.26	443,469	+1.81(+2.40%)
Feb 19, 2021	74.64	76.89	73.99	75.45	549,563	+1.48(+2.00%)
Feb 18, 2021	75.81	76.15	73.56	73.97	493,311	-2.17(-2.86%)
Feb 17, 2021	75.62	76.74	75.26	76.15	379,990	-0.03(-0.04%)
Feb 16, 2021	76.51	77.22	75.76	76.17	649,268	+0.06(+0.08%)
Feb 12, 2021	74.17	76.15	74.17	76.12	543,225	+1.69(+2.28%)
Feb 11, 2021	74.84	74.97	73.49	74.42	571,342	+0.08(+0.10%)
Feb 10, 2021	75.89	75.89	74.03	74.35	585,856	-1.30(-1.72%)
Feb 09, 2021	76.64	76.64	74.37	75.64	443,570	-0.85(-1.11%)
Feb 08, 2021	76.29	76.64	75.74	76.49	509,238	+0.68(+0.90%)
Feb 05, 2021	76.74	76.74	75.60	75.81	257,169	-0.03(-0.04%)
Feb 04, 2021	75.67	76.35	75.55	75.84	324,856	+0.59(+0.78%)
Feb 03, 2021	75.04	75.35	74.41	75.25	264,351	+0.02(+0.03%)
Feb 02, 2021	75.37	76.05	74.87	75.23	292,826	+1.02(+1.37%)
Feb 01, 2021	72.92	74.43	72.13	74.21	323,856	+2.31(+3.21%)
Jan 29, 2021	74.47	74.84	71.76	71.90	404,301	-2.87(-3.84%)
Jan 28, 2021	74.54	75.56	74.08	74.77	294,689	+1.69(+2.32%)
Jan 27, 2021	73.82	74.15	72.00	73.08	495,750	-2.48(-3.29%)
Jan 26, 2021	77.41	77.41	75.40	75.56	294,167	-0.96(-1.26%)
Jan 25, 2021	76.75	77.05	75.40	76.52	331,792	-0.67(-0.87%)
Jan 22, 2021	76.61	77.48	75.69	77.19	570,344	-0.12(-0.15%)
Jan 21, 2021	78.33	78.37	77.05	77.31	300,813	-1.01(-1.29%)
Jan 20, 2021	78.27	78.87	77.84	78.32	290,445	+0.32(+0.41%)
Jan 19, 2021	78.71	79.04	77.51	78.00	327,150	+0.10(+0.12%)
Jan 15, 2021	77.55	78.23	76.07	77.91	382,689	-0.48(-0.61%)
Jan 14, 2021	78.01	79.16	77.48	78.39	380,611	+1.23(+1.60%)
Jan 13, 2021	78.72	79.38	77.06	77.16	343,545	-1.84(-2.33%)
Jan 12, 2021	78.68	79.53	78.14	78.99	299,098	+0.67(+0.86%)
Jan 11, 2021	77.16	78.93	77.11	78.32	211,552	-0.02(-0.02%)
Jan 08, 2021	79.44	79.78	77.38	78.34	376,246	-0.83(-1.05%)
Jan 07, 2021	78.13	79.44	77.21	79.17	459,255	+1.66(+2.14%)
Jan 06, 2021	74.65	78.34	74.30	77.51	540,710	+4.00(+5.45%)
Jan 05, 2021	72.36	74.11	72.29	73.51	314,128	+1.25(+1.73%)