USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	121.73	122.28	121.63	121.78	880,859	+0.32(+0.26%)
Mar 30, 2021	121.88	121.88	121.05	121.46	967,293	-0.70(-0.57%)
Mar 29, 2021	121.86	122.43	121.16	122.16	1,001,588	+0.15(+0.12%)
Mar 26, 2021	119.95	122.08	119.56	122.01	1,725,800	+2.54(+2.13%)
Mar 25, 2021	118.68	119.71	117.83	119.47	903,809	-0.03(-0.03%)
Mar 24, 2021	120.41	121.01	119.50	119.50	935,270	-0.47(-0.39%)
Mar 23, 2021	120.17	121.08	119.72	119.97	811,735	-0.81(-0.67%)
Mar 22, 2021	119.77	121.03	119.76	120.78	716,362	+1.07(+0.89%)
Mar 19, 2021	120.16	120.56	119.29	119.71	1,553,300	-0.42(-0.35%)
Mar 18, 2021	121.02	121.66	120.01	120.13	896,898	-1.78(-1.46%)
Mar 17, 2021	121.38	122.16	120.85	121.91	1,168,341	+0.01(+0.01%)
Mar 16, 2021	121.95	122.43	121.64	121.90	932,857	+0.02(+0.02%)
Mar 15, 2021	120.77	121.94	120.47	121.88	853,309	+1.21(+1.00%)
Mar 12, 2021	120.45	120.74	119.96	120.67	999,400	-0.13(-0.11%)
Mar 11, 2021	120.73	121.61	120.45	120.80	961,112	+1.00(+0.83%)
Mar 10, 2021	119.59	120.36	119.31	119.80	1,003,118	+0.82(+0.69%)
Mar 09, 2021	118.69	119.86	118.69	118.98	1,237,516	+1.44(+1.23%)
Mar 08, 2021	117.83	119.37	117.47	117.54	2,280,394	-0.17(-0.14%)
Mar 05, 2021	116.16	118.00	114.38	117.71	1,635,000	+2.72(+2.37%)
Mar 04, 2021	116.43	117.31	113.81	114.99	1,069,337	-1.64(-1.41%)
Mar 03, 2021	118.17	118.27	116.62	116.63	958,433	-1.69(-1.43%)
Mar 02, 2021	119.21	119.41	118.22	118.32	911,822	-0.89(-0.75%)
Mar 01, 2021	117.81	119.65	117.79	119.21	640,129	+2.68(+2.30%)
Feb 26, 2021	117.62	117.92	115.91	116.53	1,580,400	-0.51(-0.44%)
Feb 25, 2021	119.10	119.82	116.64	117.04	2,761,689	-2.93(-2.44%)
Feb 24, 2021	118.06	120.09	117.85	119.97	3,870,686	+1.35(+1.14%)
Feb 23, 2021	117.83	119.06	116.72	118.62	874,338	+0.36(+0.30%)
Feb 22, 2021	118.15	118.89	117.95	118.26	530,320	-0.75(-0.63%)
Feb 19, 2021	119.94	119.94	118.91	119.01	552,600	-0.38(-0.32%)
Feb 18, 2021	118.97	119.67	118.39	119.39	804,098	-0.27(-0.23%)
Feb 17, 2021	119.15	119.70	118.66	119.66	644,280	+0.19(+0.16%)
Feb 16, 2021	119.96	120.25	119.39	119.47	824,796	-0.33(-0.28%)
Feb 12, 2021	119.25	119.88	119.21	119.80	891,600	+0.31(+0.26%)
Feb 11, 2021	119.32	119.62	118.75	119.49	910,984	+0.63(+0.53%)
Feb 10, 2021	119.37	119.37	118.12	118.86	667,003	+0.10(+0.08%)
Feb 09, 2021	118.62	118.95	118.41	118.76	1,062,141	-0.08(-0.07%)
Feb 08, 2021	118.42	118.87	118.25	118.84	2,200,164	+0.83(+0.70%)
Feb 05, 2021	117.88	118.23	117.79	118.01	883,900	+0.64(+0.55%)
Feb 04, 2021	116.30	117.38	116.16	117.37	1,119,716	+1.40(+1.21%)
Feb 03, 2021	116.59	116.59	115.69	115.97	1,077,115	-0.22(-0.19%)
Feb 02, 2021	115.56	116.66	115.49	116.19	781,232	+1.73(+1.51%)
Feb 01, 2021	114.07	114.86	113.29	114.46	790,807	+1.54(+1.36%)
Jan 29, 2021	114.97	114.97	112.35	112.92	5,358,600	-2.45(-2.12%)
Jan 28, 2021	114.47	116.58	114.47	115.37	837,824	+1.27(+1.11%)
Jan 27, 2021	115.66	115.66	113.42	114.10	2,105,565	-2.68(-2.29%)
Jan 26, 2021	117.30	117.44	116.74	116.78	3,805,068	-0.24(-0.21%)
Jan 25, 2021	116.67	117.07	115.47	117.02	4,228,643	+0.32(+0.27%)
Jan 22, 2021	116.91	117.18	116.56	116.70	4,288,700	-0.71(-0.60%)
Jan 21, 2021	117.59	117.86	117.16	117.41	1,728,729	+0.09(+0.08%)
Jan 20, 2021	116.59	117.67	116.52	117.32	1,562,494	+1.19(+1.02%)
Jan 19, 2021	115.89	116.24	115.45	116.13	823,675	+0.91(+0.79%)
Jan 15, 2021	115.59	115.63	114.55	115.22	2,510,900	-0.59(-0.51%)
Jan 14, 2021	116.78	116.91	115.70	115.81	1,663,910	-0.66(-0.57%)
Jan 13, 2021	116.61	116.89	116.14	116.47	868,097	+0.04(+0.03%)
Jan 12, 2021	116.79	116.79	115.72	116.43	990,636	-0.25(-0.21%)
Jan 11, 2021	116.56	117.21	116.34	116.68	721,292	-0.54(-0.46%)
Jan 08, 2021	117.10	117.30	116.06	117.22	831,500	+0.57(+0.49%)
Jan 07, 2021	116.02	116.89	115.84	116.65	667,931	+1.30(+1.13%)
Jan 06, 2021	114.28	116.23	114.00	115.35	659,164	+0.53(+0.46%)
Jan 05, 2021	113.94	115.15	113.94	114.82	719,038	+0.46(+0.40%)