Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 26, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 24, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 23, 2020	0.1500	0.1500	0.1500	0.1500	8,608	+0.00(+0.00%)
Mar 17, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Mar 16, 2020	0.1700	0.1700	0.1200	0.1200	4,500	-0.05(-31.43%)
Mar 13, 2020	0.1750	0.1750	0.1750	0.1750	1,500	+0.03(+25.00%)
Mar 12, 2020	0.1400	0.1400	0.1400	0.1400	1,317	+0.00(+0.00%)
Mar 11, 2020	0.1400	0.1400	0.1400	0.1400	500	-0.08(-36.36%)
Mar 10, 2020	0.2200	0.2200	0.2200	0.2200	1,317	-0.01(-4.35%)
Mar 09, 2020	0.2300	0.2300	0.2300	0.2300	1,500	+0.04(+21.05%)
Mar 05, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 28, 2020		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Feb 27, 2020	0.2150	0.2150	0.2150	0.2150	5,000	+0.01(+7.50%)
Feb 24, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 21, 2020	0.2150	0.2150	0.2000	0.2000	23,499	+0.00(+0.00%)
Feb 20, 2020	0.2000	0.2100	0.2000	0.2000	18,100	-0.01(-6.98%)
Feb 19, 2020	0.2150	0.2150	0.2150	0.2150	900	+0.04(+19.44%)
Feb 18, 2020	0.1800	0.1800	0.1800	0.1800	11,500	+0.00(+0.00%)
Feb 13, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 11, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Feb 07, 2020		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Feb 03, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 31, 2020	0.1350	0.1350	0.1350	0.1350	5,000	-0.02(-15.62%)
Jan 29, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 28, 2020	0.1550	0.1600	0.1550	0.1600	21,000	+0.01(+6.67%)
Jan 27, 2020	0.1450	0.1500	0.1450	0.1500	4,001	-0.02(-11.76%)
Jan 24, 2020	0.1800	0.1800	0.1550	0.1700	65,000	+0.01(+3.03%)
Jan 21, 2020	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 20, 2020	0.1550	0.1650	0.1400	0.1650	8,000	+0.02(+10.00%)
Jan 14, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 13, 2020	0.1900	0.1900	0.1400	0.1400	10,000	-0.05(-26.32%)
Jan 10, 2020	0.1900	0.1950	0.1900	0.1900	16,000	-0.01(-2.56%)
Jan 09, 2020	0.1700	0.1950	0.1700	0.1950	5,822	+0.02(+11.43%)
Jan 08, 2020	0.1800	0.1800	0.1750	0.1750	10,416	-0.02(-10.26%)
Jan 07, 2020	0.1950	0.1950	0.1950	0.1950	11,000	-0.01(-2.50%)