BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.08	11.32	10.85	10.90	148,803	-0.14(-1.29%)
Mar 30, 2020	11.33	11.33	11.00	11.04	146,568	-0.17(-1.49%)
Mar 27, 2020	11.00	11.22	10.92	11.21	122,688	+0.11(+0.98%)
Mar 26, 2020	11.34	11.34	10.95	11.10	312,297	-0.23(-2.06%)
Mar 25, 2020	10.69	11.35	10.32	11.33	402,701	+0.82(+7.78%)
Mar 24, 2020	10.42	10.82	10.21	10.52	516,561	+0.17(+1.61%)
Mar 23, 2020	10.59	10.72	9.815	10.35	297,732	-0.47(-4.32%)
Mar 20, 2020	10.89	11.10	10.48	10.82	360,996	+0.26(+2.45%)
Mar 19, 2020	8.739	10.62	8.730	10.56	266,932	+0.68(+6.84%)
Mar 18, 2020	10.19	10.39	8.855	9.882	604,206	-0.83(-7.72%)
Mar 17, 2020	10.86	10.94	10.53	10.71	382,071	-0.22(-1.99%)
Mar 16, 2020	10.62	11.27	10.54	10.93	249,237	-0.34(-3.04%)
Mar 13, 2020	11.28	11.41	11.02	11.27	280,002	+0.25(+2.23%)
Mar 12, 2020	10.91	11.42	10.36	11.02	671,589	-0.49(-4.26%)
Mar 11, 2020	11.79	11.79	11.35	11.51	371,039	-0.27(-2.33%)
Mar 10, 2020	12.09	12.15	11.76	11.79	289,675	-0.26(-2.14%)
Mar 09, 2020	12.33	12.33	12.01	12.04	114,392	-0.31(-2.49%)
Mar 06, 2020	12.22	12.35	12.20	12.35	128,992	+0.13(+1.09%)
Mar 05, 2020	12.16	12.27	12.14	12.22	99,878	+0.06(+0.48%)
Mar 04, 2020	12.20	12.32	11.96	12.16	122,102	-0.04(-0.34%)
Mar 03, 2020	12.24	12.27	12.18	12.20	129,814	+0.01(+0.07%)
Mar 02, 2020	12.02	12.20	12.02	12.19	79,370	+0.16(+1.31%)
Feb 28, 2020	12.21	12.21	11.94	12.04	173,232	-0.20(-1.63%)
Feb 27, 2020	12.25	12.29	12.18	12.24	162,381	-0.05(-0.41%)
Feb 26, 2020	12.25	12.29	12.25	12.29	132,363	-0.01(-0.07%)
Feb 25, 2020	12.29	12.30	12.27	12.29	72,542	+0.01(+0.07%)
Feb 24, 2020	12.30	12.31	12.27	12.29	78,934	+0.02(+0.14%)
Feb 21, 2020	12.29	12.30	12.26	12.27	81,987	-0.02(-0.14%)
Feb 20, 2020	12.29	12.31	12.27	12.29	55,308	+0.01(+0.07%)
Feb 19, 2020	12.28	12.29	12.26	12.28	74,588	+0.01(+0.07%)
Feb 18, 2020	12.31	12.31	12.24	12.27	74,694	-0.02(-0.20%)
Feb 14, 2020	12.31	12.34	12.27	12.29	51,813	-0.03(-0.27%)
Feb 13, 2020	12.39	12.39	12.29	12.33	67,273	-0.05(-0.44%)
Feb 12, 2020	12.27	12.38	12.25	12.38	104,957	+0.12(+0.95%)
Feb 11, 2020	12.26	12.27	12.24	12.27	25,375	+0.00(+0.00%)
Feb 10, 2020	12.27	12.27	12.25	12.27	85,602	-0.04(-0.34%)
Feb 07, 2020	12.24	12.35	12.23	12.31	106,106	+0.07(+0.61%)
Feb 06, 2020	12.19	12.26	12.19	12.23	40,084	+0.02(+0.14%)
Feb 05, 2020	12.21	12.22	12.18	12.22	54,215	+0.00(+0.00%)
Feb 04, 2020	12.15	12.24	12.15	12.22	90,077	+0.04(+0.34%)
Feb 03, 2020	12.27	12.27	12.14	12.17	53,585	-0.07(-0.61%)
Jan 31, 2020	12.22	12.27	12.20	12.25	69,210	+0.02(+0.20%)
Jan 30, 2020	12.23	12.23	12.21	12.22	54,628	+0.03(+0.27%)
Jan 29, 2020	12.17	12.21	12.15	12.19	29,647	+0.01(+0.07%)
Jan 28, 2020	12.17	12.21	12.16	12.18	148,281	-0.02(-0.20%)
Jan 27, 2020	12.22	12.22	12.18	12.21	75,531	+0.00(+0.00%)
Jan 24, 2020	12.14	12.23	12.12	12.21	121,178	+0.07(+0.55%)
Jan 23, 2020	12.11	12.14	12.06	12.14	74,812	+0.05(+0.41%)
Jan 22, 2020	12.06	12.09	12.05	12.09	30,533	+0.02(+0.21%)
Jan 21, 2020	12.06	12.09	12.05	12.07	40,403	+0.04(+0.35%)
Jan 17, 2020	12.08	12.08	12.03	12.03	119,852	-0.04(-0.34%)
Jan 16, 2020	12.13	12.13	12.07	12.07	80,011	-0.03(-0.27%)
Jan 15, 2020	12.09	12.12	12.08	12.10	95,484	-0.02(-0.14%)
Jan 14, 2020	12.04	12.12	12.04	12.12	42,148	+0.08(+0.65%)
Jan 13, 2020	12.03	12.05	12.02	12.04	73,185	-0.02(-0.14%)
Jan 10, 2020	12.00	12.05	11.99	12.05	95,668	+0.09(+0.76%)
Jan 09, 2020	11.94	12.02	11.92	11.96	62,178	+0.05(+0.42%)
Jan 08, 2020	11.98	11.98	11.91	11.91	94,439	-0.04(-0.35%)
Jan 07, 2020	11.94	11.97	11.93	11.96	87,500	+0.03(+0.28%)
Jan 06, 2020	11.91	11.95	11.87	11.92	56,642	+0.01(+0.07%)
Jan 03, 2020	11.81	11.91	11.80	11.91	47,289	+0.07(+0.63%)