Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Mar 21, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Mar 19, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 18, 2019	0.4000	0.4250	0.4000	0.4100	10,098	-0.01(-2.38%)
Mar 15, 2019		0.4200	0.4200	0.4200	25	+0.00(+0.00%)
Mar 13, 2019		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Mar 12, 2019	0.4000	0.4000	0.3600	0.3950	8,500	-0.02(-5.95%)
Mar 08, 2019		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Mar 06, 2019		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Mar 05, 2019	0.3600	0.3900	0.3600	0.3850	7,000	+0.01(+2.67%)
Mar 04, 2019	0.3600	0.3750	0.3600	0.3750	5,000	+0.02(+4.17%)
Mar 01, 2019	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+1.41%)
Feb 27, 2019		0.3550	0.3550	0.3550	0	+0.01(+4.41%)
Feb 26, 2019	0.3400	0.3800	0.3400	0.3400	51,279	-0.04(-10.53%)
Feb 25, 2019		0.3800	0.3800	0.3800	50	+0.00(+0.00%)
Feb 22, 2019	0.3800	0.3800	0.3800	0.3800	5,299	-0.02(-5.00%)
Feb 21, 2019	0.4000	0.4000	0.4000	0.4000	6,833	+0.05(+14.29%)
Feb 19, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 15, 2019		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Feb 12, 2019		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Feb 11, 2019	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Feb 08, 2019	0.3500	0.4000	0.3500	0.4000	22,600	+0.03(+6.67%)
Feb 06, 2019		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Jan 31, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 28, 2019		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Jan 24, 2019		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Jan 23, 2019	0.4200	0.4300	0.4200	0.4300	3,000	+0.01(+2.38%)
Jan 22, 2019	0.4050	0.4200	0.4050	0.4200	8,130	-0.01(-2.33%)
Jan 17, 2019		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jan 16, 2019	0.4000	0.4200	0.4000	0.4200	3,760	+0.02(+5.00%)
Jan 15, 2019	0.4000	0.4000	0.4000	0.4000	11,000	+0.01(+1.27%)
Jan 14, 2019	0.3950	0.3950	0.3950	0.3950	1,000	+0.01(+1.28%)
Jan 11, 2019	0.3900	0.3900	0.3900	0.3900	1,500	+0.01(+1.30%)
Jan 10, 2019	0.3850	0.3850	0.3850	0.3850	1,500	+0.01(+1.32%)
Jan 09, 2019	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Jan 08, 2019	0.3750	0.3800	0.3750	0.3800	3,050	+0.01(+1.33%)
Jan 04, 2019		0.3750	0.3750	0.3750	0	-0.03(-8.54%)