BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.842	9.866	9.794	9.850	119,974	-0.02(-0.16%)
Mar 28, 2019	9.890	9.890	9.850	9.866	142,032	+0.01(+0.08%)
Mar 27, 2019	9.858	9.890	9.842	9.858	71,162	-0.01(-0.08%)
Mar 26, 2019	9.882	9.882	9.834	9.866	28,788	+0.01(+0.08%)
Mar 25, 2019	9.882	9.898	9.850	9.858	134,075	-0.02(-0.16%)
Mar 22, 2019	9.858	9.874	9.820	9.874	63,486	+0.07(+0.73%)
Mar 21, 2019	9.786	9.826	9.754	9.802	86,290	+0.01(+0.08%)
Mar 20, 2019	9.722	9.794	9.714	9.794	88,302	+0.06(+0.58%)
Mar 19, 2019	9.722	9.755	9.714	9.738	82,020	+0.01(+0.08%)
Mar 18, 2019	9.698	9.746	9.690	9.730	60,563	+0.01(+0.08%)
Mar 15, 2019	9.746	9.762	9.722	9.722	114,100	-0.02(-0.16%)
Mar 14, 2019	9.770	9.802	9.738	9.738	44,621	-0.05(-0.47%)
Mar 13, 2019	9.768	9.808	9.768	9.784	65,997	+0.00(+0.00%)
Mar 12, 2019	9.736	9.816	9.712	9.784	131,201	+0.05(+0.49%)
Mar 11, 2019	9.752	9.776	9.736	9.736	21,888	-0.02(-0.16%)
Mar 08, 2019	9.752	9.768	9.720	9.752	29,721	+0.02(+0.16%)
Mar 07, 2019	9.728	9.736	9.720	9.736	43,660	+0.00(+0.00%)
Mar 06, 2019	9.720	9.760	9.672	9.736	97,367	+0.02(+0.25%)
Mar 05, 2019	9.752	9.760	9.704	9.712	88,436	-0.04(-0.41%)
Mar 04, 2019	9.744	9.760	9.736	9.752	69,385	+0.02(+0.25%)
Mar 01, 2019	9.704	9.736	9.688	9.728	66,716	+0.03(+0.33%)
Feb 28, 2019	9.736	9.736	9.672	9.696	48,427	-0.01(-0.08%)
Feb 27, 2019	9.688	9.712	9.656	9.704	71,032	+0.04(+0.41%)
Feb 26, 2019	9.656	9.680	9.609	9.664	79,966	+0.03(+0.33%)
Feb 25, 2019	9.649	9.680	9.625	9.633	66,133	-0.03(-0.33%)
Feb 22, 2019	9.656	9.680	9.641	9.664	81,640	+0.03(+0.33%)
Feb 21, 2019	9.649	9.649	9.629	9.633	25,974	-0.02(-0.25%)
Feb 20, 2019	9.656	9.672	9.625	9.656	73,851	+0.00(+0.00%)
Feb 19, 2019	9.649	9.656	9.601	9.656	50,435	+0.02(+0.17%)
Feb 15, 2019	9.656	9.680	9.641	9.641	38,500	-0.01(-0.12%)
Feb 14, 2019	9.688	9.691	9.649	9.652	78,772	-0.01(-0.10%)
Feb 13, 2019	9.686	9.686	9.655	9.662	95,260	-0.04(-0.38%)
Feb 12, 2019	9.710	9.718	9.686	9.699	105,649	-0.03(-0.28%)
Feb 11, 2019	9.615	9.734	9.583	9.726	467,132	+0.11(+1.16%)
Feb 08, 2019	9.496	9.615	9.496	9.615	132,643	+0.09(+0.94%)
Feb 07, 2019	9.519	9.527	9.494	9.525	103,791	+0.02(+0.23%)
Feb 06, 2019	9.519	9.535	9.496	9.504	39,780	-0.02(-0.25%)
Feb 05, 2019	9.480	9.527	9.480	9.527	98,152	+0.06(+0.67%)
Feb 04, 2019	9.488	9.511	9.447	9.464	250,297	-0.02(-0.17%)
Feb 01, 2019	9.480	9.511	9.480	9.480	82,304	+0.00(+0.00%)
Jan 31, 2019	9.440	9.480	9.429	9.480	155,229	+0.04(+0.42%)
Jan 30, 2019	9.440	9.440	9.376	9.440	80,245	+0.02(+0.25%)
Jan 29, 2019	9.424	9.440	9.408	9.416	51,381	-0.01(-0.08%)
Jan 28, 2019	9.400	9.424	9.384	9.424	138,890	+0.03(+0.34%)
Jan 25, 2019	9.400	9.400	9.376	9.392	22,904	-0.01(-0.08%)
Jan 24, 2019	9.368	9.401	9.353	9.400	149,004	+0.03(+0.34%)
Jan 23, 2019	9.368	9.368	9.345	9.368	62,691	-0.01(-0.08%)
Jan 22, 2019	9.392	9.392	9.368	9.376	45,532	-0.01(-0.08%)
Jan 18, 2019	9.384	9.384	9.361	9.384	142,711	+0.00(+0.00%)
Jan 17, 2019	9.392	9.400	9.368	9.384	122,390	+0.00(+0.00%)
Jan 16, 2019	9.376	9.400	9.376	9.384	94,720	+0.00(+0.00%)
Jan 15, 2019	9.376	9.392	9.368	9.384	33,693	+0.01(+0.08%)
Jan 14, 2019	9.384	9.384	9.361	9.376	86,652	+0.02(+0.19%)
Jan 11, 2019	9.343	9.398	9.335	9.359	83,359	+0.02(+0.17%)
Jan 10, 2019	9.335	9.351	9.311	9.343	186,451	+0.02(+0.17%)
Jan 09, 2019	9.271	9.347	9.240	9.327	237,897	+0.06(+0.68%)
Jan 08, 2019	9.311	9.327	9.264	9.264	53,337	-0.03(-0.34%)
Jan 07, 2019	9.264	9.319	9.264	9.295	63,383	+0.06(+0.60%)
Jan 04, 2019	9.232	9.271	9.176	9.240	59,361	+0.00(+0.00%)
Jan 03, 2019	9.232	9.279	9.208	9.240	189,690	+0.03(+0.34%)