BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.64	10.64	10.61	10.64	107,649	+0.02(+0.15%)
Mar 28, 2019	10.68	10.68	10.60	10.62	52,914	+0.01(+0.07%)
Mar 27, 2019	10.61	10.61	10.57	10.61	41,925	+0.01(+0.07%)
Mar 26, 2019	10.55	10.61	10.53	10.61	82,867	+0.05(+0.52%)
Mar 25, 2019	10.51	10.55	10.51	10.55	59,217	+0.05(+0.44%)
Mar 22, 2019	10.49	10.53	10.49	10.50	76,396	+0.02(+0.15%)
Mar 21, 2019	10.47	10.50	10.47	10.49	123,874	+0.02(+0.22%)
Mar 20, 2019	10.41	10.47	10.40	10.47	43,570	+0.05(+0.52%)
Mar 19, 2019	10.36	10.41	10.35	10.41	29,097	+0.05(+0.45%)
Mar 18, 2019	10.33	10.36	10.33	10.36	24,876	+0.02(+0.23%)
Mar 15, 2019	10.33	10.36	10.33	10.34	39,870	-0.01(-0.08%)
Mar 14, 2019	10.34	10.35	10.33	10.35	43,261	+0.02(+0.17%)
Mar 13, 2019	10.32	10.35	10.32	10.33	57,513	+0.00(+0.00%)
Mar 12, 2019	10.33	10.35	10.32	10.33	74,888	-0.02(-0.22%)
Mar 11, 2019	10.35	10.35	10.34	10.35	53,066	+0.01(+0.07%)
Mar 08, 2019	10.34	10.36	10.33	10.35	73,212	-0.01(-0.07%)
Mar 07, 2019	10.29	10.36	10.29	10.35	43,484	+0.05(+0.53%)
Mar 06, 2019	10.29	10.31	10.28	10.30	44,765	+0.01(+0.07%)
Mar 05, 2019	10.28	10.29	10.26	10.29	73,146	+0.03(+0.30%)
Mar 04, 2019	10.20	10.28	10.20	10.26	48,666	+0.02(+0.23%)
Mar 01, 2019	10.22	10.24	10.19	10.24	55,522	+0.02(+0.15%)
Feb 28, 2019	10.18	10.22	10.18	10.22	81,042	+0.01(+0.08%)
Feb 27, 2019	10.17	10.22	10.16	10.22	86,466	+0.03(+0.30%)
Feb 26, 2019	10.15	10.18	10.15	10.18	37,170	+0.02(+0.23%)
Feb 25, 2019	10.17	10.17	10.15	10.16	89,176	-0.01(-0.08%)
Feb 22, 2019	10.15	10.18	10.14	10.17	53,585	+0.02(+0.23%)
Feb 21, 2019	10.13	10.15	10.13	10.15	23,511	+0.00(+0.00%)
Feb 20, 2019	10.12	10.17	10.12	10.15	34,061	+0.01(+0.08%)
Feb 19, 2019	10.15	10.16	10.13	10.14	45,778	+0.01(+0.08%)
Feb 15, 2019	10.13	10.15	10.12	10.13	46,871	-0.02(-0.15%)
Feb 14, 2019	10.16	10.18	10.13	10.15	59,571	-0.01(-0.13%)
Feb 13, 2019	10.15	10.18	10.13	10.16	84,109	+0.00(+0.00%)
Feb 12, 2019	10.12	10.16	10.11	10.16	88,911	+0.02(+0.23%)
Feb 11, 2019	10.14	10.14	10.12	10.14	43,115	+0.01(+0.08%)
Feb 08, 2019	10.11	10.14	10.09	10.13	81,024	+0.01(+0.08%)
Feb 07, 2019	10.10	10.12	10.10	10.12	74,332	+0.04(+0.38%)
Feb 06, 2019	10.03	10.08	10.03	10.08	58,572	+0.03(+0.31%)
Feb 05, 2019	10.03	10.05	10.02	10.05	42,555	+0.03(+0.31%)
Feb 04, 2019	10.04	10.07	10.02	10.02	46,669	-0.03(-0.31%)
Feb 01, 2019	10.05	10.07	10.00	10.05	101,896	+0.03(+0.31%)
Jan 31, 2019	10.03	10.04	9.997	10.02	101,028	+0.01(+0.08%)
Jan 30, 2019	9.997	10.02	9.974	10.01	53,378	-0.00(-0.01%)
Jan 29, 2019	10.02	10.02	9.982	10.01	49,353	-0.02(-0.15%)
Jan 28, 2019	10.03	10.03	9.974	10.03	77,700	+0.01(+0.08%)
Jan 25, 2019	10.00	10.03	9.989	10.02	46,799	+0.02(+0.15%)
Jan 24, 2019	9.982	10.01	9.966	10.00	69,981	+0.05(+0.54%)
Jan 23, 2019	9.943	9.966	9.920	9.951	105,310	+0.02(+0.23%)
Jan 22, 2019	9.951	9.982	9.928	9.928	61,144	-0.01(-0.08%)
Jan 18, 2019	9.958	9.989	9.928	9.935	99,432	-0.02(-0.15%)
Jan 17, 2019	9.997	10.01	9.935	9.951	114,167	-0.05(-0.46%)
Jan 16, 2019	10.01	10.01	9.982	9.997	94,742	-0.02(-0.15%)
Jan 15, 2019	10.07	10.07	10.01	10.01	83,185	-0.05(-0.46%)
Jan 14, 2019	10.05	10.06	10.03	10.06	33,133	+0.03(+0.33%)
Jan 11, 2019	10.01	10.05	10.01	10.03	85,386	+0.00(+0.00%)
Jan 10, 2019	10.00	10.03	9.972	10.03	110,071	+0.04(+0.38%)
Jan 09, 2019	9.988	9.995	9.957	9.988	90,024	+0.02(+0.23%)
Jan 08, 2019	9.957	9.988	9.957	9.964	48,039	+0.01(+0.08%)
Jan 07, 2019	9.880	9.957	9.880	9.957	111,351	+0.12(+1.17%)
Jan 04, 2019	9.834	9.872	9.803	9.842	104,520	+0.01(+0.08%)
Jan 03, 2019	9.811	9.849	9.803	9.834	153,729	+0.04(+0.39%)