American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.14	25.16	24.96	24.96	296,500	-0.14(-0.56%)
Mar 28, 2019	25.14	25.18	25.07	25.10	157,423	+0.00(+0.00%)
Mar 27, 2019	25.12	25.15	25.08	25.10	216,969	+0.01(+0.04%)
Mar 26, 2019	25.10	25.10	25.06	25.09	21,955	+0.04(+0.16%)
Mar 25, 2019	25.10	25.11	25.05	25.05	41,545	+0.02(+0.08%)
Mar 22, 2019	25.10	25.15	25.03	25.03	37,000	-0.07(-0.28%)
Mar 21, 2019	25.03	25.22	25.01	25.10	187,416	+0.11(+0.44%)
Mar 20, 2019	25.04	25.05	24.93	24.99	160,595	-0.05(-0.20%)