BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.366	7.366	7.366	0	+0.08(+1.05%)
Mar 28, 2018	7.290	7.322	7.284	7.290	219,196	+0.03(+0.35%)
Mar 27, 2018	7.271	7.341	7.249	7.265	265,865	-0.02(-0.26%)
Mar 26, 2018	7.252	7.316	7.239	7.284	337,331	+0.10(+1.33%)
Mar 23, 2018	7.335	7.341	7.188	7.188	409,285	-0.15(-2.08%)
Mar 22, 2018	7.379	7.386	7.335	7.341	355,447	-0.08(-1.11%)
Mar 21, 2018	7.468	7.468	7.405	7.424	308,651	-0.02(-0.26%)
Mar 20, 2018	7.436	7.468	7.436	7.443	251,098	-0.01(-0.09%)
Mar 19, 2018	7.475	7.475	7.405	7.449	235,423	-0.04(-0.51%)
Mar 16, 2018	7.532	7.551	7.468	7.487	295,975	-0.04(-0.59%)
Mar 15, 2018	7.577	7.586	7.519	7.532	370,658	-0.04(-0.59%)
Mar 14, 2018	7.621	7.627	7.573	7.577	296,231	-0.01(-0.18%)
Mar 13, 2018	7.660	7.673	7.578	7.591	270,006	-0.04(-0.58%)
Mar 12, 2018	7.666	7.692	7.635	7.635	299,097	-0.01(-0.08%)
Mar 09, 2018	7.622	7.666	7.616	7.641	257,006	+0.05(+0.67%)
Mar 08, 2018	7.565	7.591	7.548	7.591	191,974	+0.06(+0.76%)
Mar 07, 2018			7.502	7.534	273,818	-0.04(-0.50%)
Mar 06, 2018	7.565	7.578	7.527	7.572	248,969	+0.04(+0.50%)
Mar 05, 2018	7.439	7.534	7.420	7.534	216,959	+0.08(+1.10%)
Mar 02, 2018	7.394	7.470	7.363	7.451	443,483	+0.03(+0.43%)
Mar 01, 2018	7.572	7.572	7.407	7.420	787,867	-0.17(-2.25%)
Feb 28, 2018	7.622	7.622	7.559	7.591	582,263	-0.01(-0.17%)
Feb 27, 2018	7.679	7.679	7.603	7.603	271,187	-0.05(-0.66%)
Feb 26, 2018	7.635	7.679	7.616	7.654	482,335	+0.04(+0.50%)
Feb 23, 2018	7.584	7.622	7.546	7.616	859,820	+0.06(+0.84%)
Feb 22, 2018			7.546	7.553	482,455	-0.06(-0.75%)
Feb 21, 2018	7.603	7.666	7.603	7.610	361,128	-0.02(-0.25%)
Feb 20, 2018	7.685	7.723	7.625	7.629	239,466	-0.08(-0.99%)
Feb 16, 2018		7.704	7.704	7.704	0	+0.00(+0.00%)
Feb 15, 2018	7.704	7.717	7.654	7.704	244,988	+0.04(+0.50%)
Feb 14, 2018	7.565	7.685	7.561	7.666	223,714	+0.09(+1.15%)
Feb 13, 2018	7.529	7.617	7.529	7.579	272,308	+0.03(+0.33%)
Feb 12, 2018	7.567	7.585	7.515	7.554	406,002	+0.06(+0.75%)
Feb 09, 2018	7.479	7.510	7.328	7.497	470,430	+0.07(+0.93%)
Feb 08, 2018	7.648	7.667	7.428	7.428	556,208	-0.22(-2.88%)
Feb 07, 2018	7.617	7.705	7.607	7.648	353,451	+0.02(+0.25%)
Feb 06, 2018	7.259	7.648	7.259	7.629	573,511	+0.22(+2.93%)
Feb 05, 2018	7.780	7.805	7.139	7.413	700,990	-0.42(-5.41%)
Feb 02, 2018	7.937	7.937	7.824	7.837	444,449	-0.13(-1.58%)
Feb 01, 2018	7.931	7.969	7.919	7.963	392,488	+0.03(+0.32%)
Jan 31, 2018	7.950	7.981	7.906	7.937	523,008	+0.04(+0.48%)
Jan 30, 2018	8.069	8.069	7.868	7.900	945,397	-0.21(-2.56%)
Jan 29, 2018	8.095	8.126	8.082	8.107	524,033	+0.01(+0.16%)
Jan 26, 2018	8.107	8.107	8.082	8.095	285,342	+0.01(+0.08%)
Jan 25, 2018	8.107	8.132	8.082	8.088	428,414	+0.02(+0.23%)
Jan 24, 2018	8.120	8.126	8.044	8.069	656,497	-0.05(-0.62%)
Jan 23, 2018	8.120	8.120	8.089	8.120	306,043	+0.01(+0.16%)
Jan 22, 2018	8.051	8.120	8.025	8.107	355,294	+0.06(+0.78%)
Jan 19, 2018	7.988	8.051	7.981	8.044	319,734	+0.06(+0.79%)
Jan 18, 2018	8.044	8.051	7.975	7.981	451,044	-0.05(-0.63%)
Jan 17, 2018	8.095	8.113	7.981	8.032	1,037,348	-0.05(-0.62%)
Jan 16, 2018	8.220	8.220	8.069	8.082	564,394	-0.06(-0.77%)
Jan 12, 2018		8.145	8.145	8.145	0	+0.03(+0.37%)
Jan 11, 2018	8.071	8.115	8.054	8.115	530,126	+0.07(+0.93%)
Jan 10, 2018	8.090	8.090	8.027	8.040	488,573	-0.06(-0.69%)
Jan 09, 2018	8.115	8.115	8.065	8.096	457,408	+0.04(+0.47%)
Jan 08, 2018	8.052	8.071	8.033	8.058	513,406	-0.01(-0.08%)
Jan 05, 2018	8.071	8.090	8.021	8.065	698,354	-0.01(-0.08%)
Jan 04, 2018	8.046	8.071	8.033	8.071	840,268	+0.04(+0.47%)
Jan 03, 2018	7.977	8.033	7.958	8.033	730,939	+0.07(+0.86%)