Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		113.72	113.72	113.72	0	+0.81(+0.72%)
Mar 28, 2018	112.82	113.86	112.19	112.91	1,113,156	-0.04(-0.04%)
Mar 27, 2018	113.45	113.68	112.56	112.95	1,703,187	-1.49(-1.30%)
Mar 26, 2018	115.09	115.10	113.92	114.44	1,539,552	+0.37(+0.32%)
Mar 23, 2018	116.22	116.49	113.88	114.07	1,510,648	-1.99(-1.71%)
Mar 22, 2018	117.50	117.63	115.70	116.06	1,969,325	-1.80(-1.53%)
Mar 21, 2018	117.54	118.55	117.13	117.86	1,404,059	+0.56(+0.48%)
Mar 20, 2018	117.33	117.64	117.00	117.30	1,410,080	+0.25(+0.21%)
Mar 19, 2018	117.27	117.69	116.57	117.05	1,077,812	-0.15(-0.13%)
Mar 16, 2018	117.90	118.40	117.20	117.20	3,263,164	-0.55(-0.47%)
Mar 15, 2018	118.12	118.47	117.50	117.75	1,256,885	-0.34(-0.29%)
Mar 14, 2018	118.45	118.60	117.87	118.09	802,452	+0.09(+0.08%)
Mar 13, 2018	118.11	118.86	117.90	118.00	824,059	+0.03(+0.03%)
Mar 12, 2018	118.19	118.52	117.76	117.97	1,647,576	-0.13(-0.11%)
Mar 09, 2018	118.45	118.45	117.27	118.10	940,889	+0.55(+0.47%)
Mar 08, 2018	117.23	117.88	116.98	117.55	1,457,529	+0.65(+0.56%)
Mar 07, 2018		117.85		116.90	994,641	+0.06(+0.05%)
Mar 06, 2018	116.99	116.99	116.11	116.84	1,083,914	+0.54(+0.46%)
Mar 05, 2018	115.38	116.61	114.89	116.30	3,340,891	+0.60(+0.52%)
Mar 02, 2018	116.01	116.43	115.38	115.70	1,641,964	-1.05(-0.90%)
Mar 01, 2018	117.30	117.65	116.33	116.75	1,520,010	-0.45(-0.38%)
Feb 28, 2018	119.60	119.89	117.11	117.20	1,613,160	-2.08(-1.74%)
Feb 27, 2018	118.94	119.60	118.60	119.28	1,157,466	+0.34(+0.29%)
Feb 26, 2018	119.50	119.50	118.25	118.94	1,243,896	-0.06(-0.05%)
Feb 23, 2018	118.02	119.02	117.66	119.00	1,593,811	+2.07(+1.77%)
Feb 22, 2018				116.93	2,691,611	+0.46(+0.39%)
Feb 21, 2018	115.68	116.95	115.41	116.47	1,622,437	+1.62(+1.41%)
Feb 20, 2018	114.60	115.25	114.36	114.85	1,220,700	-0.15(-0.13%)
Feb 16, 2018		115.00	115.00	115.00	0	-0.42(-0.36%)
Feb 15, 2018	116.40	116.40	114.98	115.42	1,099,530	-0.09(-0.08%)
Feb 14, 2018	114.51	116.00	113.90	115.51	1,682,469	+0.80(+0.70%)
Feb 13, 2018				114.71	978,058	+0.03(+0.03%)
Feb 12, 2018	114.39	115.28	113.58	114.68	1,975,178	+1.12(+0.99%)
Feb 09, 2018	114.28	114.28	112.52	113.56	1,473,959	-0.11(-0.10%)
Feb 08, 2018	116.67	116.74	113.67	113.67	2,636,125	-2.88(-2.47%)
Feb 07, 2018	116.70	116.92	115.83	116.55	1,417,469	+0.50(+0.43%)
Feb 06, 2018	114.21	116.61	112.98	116.05	2,214,408	+0.04(+0.03%)
Feb 05, 2018	117.24	118.10	115.21	116.01	1,915,747	-2.99(-2.51%)
Feb 02, 2018	120.61	120.97	118.98	119.00	1,377,506	-2.04(-1.69%)
Feb 01, 2018	121.59	121.69	120.59	121.04	1,178,043	-0.82(-0.67%)
Jan 31, 2018	121.56	121.96	121.06	121.86	1,101,221	+0.26(+0.21%)
Jan 30, 2018	121.41	121.86	121.31	121.60	1,191,771	-0.03(-0.02%)
Jan 29, 2018	121.79	121.80	121.28	121.63	843,268	-0.16(-0.13%)
Jan 26, 2018	122.00	122.05	121.27	121.79	982,985	-0.14(-0.11%)
Jan 25, 2018	122.45	122.49	121.57	121.93	1,335,984	-0.28(-0.23%)
Jan 24, 2018	122.56	122.71	121.29	122.21	1,525,409	-0.18(-0.15%)
Jan 23, 2018	122.22	122.54	121.19	122.39	1,254,237	+0.06(+0.05%)
Jan 22, 2018	122.46	123.08	122.10	122.33	1,810,906	-0.20(-0.16%)
Jan 19, 2018	122.51	122.76	122.16	122.53	1,769,941	+0.23(+0.19%)
Jan 18, 2018	123.23	123.32	122.19	122.30	1,087,846	-0.72(-0.59%)
Jan 17, 2018	122.75	123.43	122.44	123.02	1,130,487	+0.60(+0.49%)
Jan 16, 2018	122.78	122.78	121.68	122.42	1,209,555	+0.02(+0.02%)
Jan 15, 2018	123.00	123.14	122.40	122.40	604,095	-0.55(-0.45%)
Jan 12, 2018	123.01	123.31	122.33	122.95	1,207,682	-0.04(-0.03%)
Jan 11, 2018	123.44	123.58	122.66	122.99	851,099	-0.11(-0.09%)
Jan 10, 2018			122.86	123.10	1,212,215	-0.33(-0.27%)
Jan 09, 2018	123.47	123.89	123.26	123.43	959,418	-0.06(-0.05%)
Jan 08, 2018	124.00	124.09	123.19	123.49	898,258	-0.50(-0.40%)
Jan 05, 2018	123.85	124.03	123.21	123.99	898,205	+0.20(+0.16%)
Jan 04, 2018	122.91	124.37	122.81	123.79	3,401,487	+0.74(+0.60%)
Jan 03, 2018	122.59	123.32	122.40	123.05	1,130,424	+0.64(+0.52%)