Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.98	24.98	24.98	0	+0.26(+1.04%)
Mar 28, 2018	24.34	24.75	24.27	24.72	327,881	+0.38(+1.58%)
Mar 27, 2018	24.34	24.53	24.08	24.34	304,721	+0.03(+0.13%)
Mar 26, 2018	24.24	24.34	23.76	24.31	180,561	+0.48(+2.02%)
Mar 23, 2018	24.72	24.75	23.82	23.82	237,422	-0.86(-3.50%)
Mar 22, 2018	24.91	25.78	24.59	24.69	508,804	-0.32(-1.28%)
Mar 21, 2018	25.17	25.46	24.91	25.01	260,818	-0.13(-0.51%)
Mar 20, 2018	25.01	25.30	24.91	25.14	286,270	+0.13(+0.51%)
Mar 19, 2018	24.98	25.17	24.75	25.01	473,870	-0.03(-0.13%)
Mar 16, 2018	24.85	25.04	24.75	25.04	725,527	+0.19(+0.77%)
Mar 15, 2018	24.69	24.91	24.63	24.85	418,858	+0.19(+0.78%)
Mar 14, 2018	24.88	24.91	24.08	24.66	284,482	-0.10(-0.39%)
Mar 13, 2018	24.56	24.95	24.37	24.75	356,521	+0.29(+1.18%)
Mar 12, 2018	24.31	24.66	23.78	24.47	414,812	+0.22(+0.92%)
Mar 09, 2018	23.41	24.31	23.18	24.24	341,371	+0.96(+4.13%)
Mar 08, 2018	23.38	23.50	23.07	23.28	201,182	+0.00(+0.00%)
Mar 07, 2018		23.34		23.28	202,367	+0.26(+1.11%)
Mar 06, 2018	22.77	23.12	22.51	23.02	345,657	+0.35(+1.55%)
Mar 05, 2018	22.54	22.90	22.26	22.67	191,447	+0.00(+0.00%)
Mar 02, 2018	22.51	22.77	22.26	22.67	244,534	-0.03(-0.14%)
Mar 01, 2018	23.63	23.63	22.64	22.70	286,139	-0.83(-3.54%)
Feb 28, 2018	24.75	25.11	23.47	23.54	622,457	-1.22(-4.92%)
Feb 27, 2018	22.83	24.95	21.65	24.75	1,328,643	+1.86(+8.11%)
Feb 26, 2018	22.67	22.99	22.51	22.90	118,891	+0.22(+0.99%)
Feb 23, 2018	22.48	22.70	22.22	22.67	150,600	+0.35(+1.58%)
Feb 22, 2018	22.19	22.54	22.03	22.32	107,285	+0.26(+1.16%)
Feb 21, 2018	22.03	22.51	22.00	22.06	175,582	+0.06(+0.29%)
Feb 20, 2018	22.32	22.48	21.94	22.00	100,539	-0.45(-2.00%)
Feb 16, 2018		22.45	22.45	22.45	0	+0.29(+1.30%)
Feb 15, 2018	22.16	22.26	22.16	22.16	75,831	+0.16(+0.73%)
Feb 14, 2018	21.49	22.10	21.49	22.00	161,026	+0.29(+1.33%)
Feb 13, 2018	21.42	21.78	21.26	21.71	170,351	+0.16(+0.74%)
Feb 12, 2018	21.33	21.68	21.17	21.55	269,166	+0.29(+1.36%)
Feb 09, 2018	21.42	21.46	20.81	21.26	520,849	+0.10(+0.45%)
Feb 08, 2018	21.58	21.74	21.20	21.17	231,688	-0.45(-2.07%)
Feb 07, 2018	21.49	21.49	21.14	21.62	198,838	+0.03(+0.15%)
Feb 06, 2018	21.39	22.03	21.17	21.58	442,706	-0.61(-2.74%)
Feb 05, 2018	22.67	22.86	21.94	22.19	207,841	-0.61(-2.67%)
Feb 02, 2018	23.02	23.12	22.83	22.80	305,476	-0.35(-1.52%)
Feb 01, 2018	23.22	23.41	23.12	23.15	197,953	-0.16(-0.69%)
Jan 31, 2018	23.18	23.41	22.85	23.31	297,049	+0.26(+1.11%)
Jan 30, 2018	23.06	23.22	23.06	23.06	322,311	-0.03(-0.14%)
Jan 29, 2018	23.12	23.25	22.96	23.09	456,793	-0.16(-0.69%)
Jan 26, 2018	23.18	23.65	22.86	23.25	233,699	+0.16(+0.69%)
Jan 25, 2018	23.12	23.18	23.09	23.09	275,901	+0.00(+0.00%)
Jan 24, 2018	23.18	23.23	22.96	23.09	269,677	+0.00(+0.00%)
Jan 23, 2018	23.25	23.25	22.99	23.09	237,925	-0.19(-0.83%)
Jan 22, 2018	23.82	23.82	23.15	23.28	187,506	-0.61(-2.55%)
Jan 19, 2018	23.12	23.89	23.09	23.89	287,951	+0.77(+3.32%)
Jan 18, 2018	23.22	23.30	23.02	23.12	246,704	-0.13(-0.55%)
Jan 17, 2018	23.25	23.36	23.02	23.25	277,627	+0.16(+0.69%)
Jan 16, 2018	23.54	23.60	22.96	23.09	207,949	-0.32(-1.37%)
Jan 12, 2018		23.41	23.41	23.41	0	+0.22(+0.97%)
Jan 11, 2018	23.15	23.41	23.02	23.18	478,559	+0.06(+0.28%)
Jan 10, 2018			23.06	23.12	476,377	-0.64(-2.70%)
Jan 09, 2018	23.99	23.99	23.50	23.76	342,148	-0.22(-0.93%)
Jan 08, 2018	24.31	24.43	23.89	23.99	344,684	-0.38(-1.58%)
Jan 05, 2018	24.05	24.50	24.05	24.37	212,699	+0.38(+1.60%)
Jan 04, 2018	24.15	24.34	23.70	23.99	359,199	-0.10(-0.40%)
Jan 03, 2018	23.66	24.27	23.54	24.08	255,401	+0.42(+1.76%)