Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2018		20.65	20.65	20.65	0	-2.23(-9.74%)
Mar 06, 2018		22.88	22.88	22.88	0	-0.34(-1.47%)
Mar 05, 2018	23.22	23.22	23.22	23.22	172	+1.15(+5.21%)
Feb 05, 2018		22.07	22.07	22.07	0	+0.04(+0.18%)
Feb 02, 2018	22.03	22.03	22.03	22.03	311	+0.07(+0.32%)
Jan 26, 2018		21.96	21.96	21.96	0	-1.84(-7.73%)
Jan 24, 2018		23.80	23.80	23.80	0	+1.23(+5.45%)