Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.56	32.56	32.56	0	+0.02(+0.06%)
Mar 28, 2018	33.22	33.30	32.34	32.55	1,069,287	-0.68(-2.04%)
Mar 27, 2018	34.55	34.70	33.03	33.22	1,280,272	-1.36(-3.95%)
Mar 26, 2018	34.16	35.53	33.99	34.59	1,564,479	+0.79(+2.32%)
Mar 23, 2018	34.13	34.68	33.75	33.80	1,226,774	-0.33(-0.97%)
Mar 22, 2018	35.24	35.47	34.10	34.13	1,073,489	-1.52(-4.25%)
Mar 21, 2018	35.65	36.16	35.38	35.65	1,119,039	+0.12(+0.33%)
Mar 20, 2018	34.58	35.61	34.50	35.53	1,396,775	+1.08(+3.13%)
Mar 19, 2018	35.69	35.83	34.33	34.45	1,411,770	-1.36(-3.79%)
Mar 16, 2018	35.75	36.10	35.60	35.81	1,618,957	+0.26(+0.73%)
Mar 15, 2018	35.27	35.69	35.27	35.55	1,276,333	+0.44(+1.24%)
Mar 14, 2018	35.17	35.41	34.95	35.11	1,097,436	+0.12(+0.36%)
Mar 13, 2018	34.33	35.44	34.15	34.99	1,438,898	+0.72(+2.11%)
Mar 12, 2018	34.35	34.54	34.06	34.27	1,605,379	-0.09(-0.26%)
Mar 09, 2018	35.69	35.89	34.06	34.36	1,874,843	-1.30(-3.65%)
Mar 08, 2018	36.60	36.85	35.52	35.66	1,133,979	-0.91(-2.49%)
Mar 07, 2018		36.83		36.57	1,205,932	-0.10(-0.27%)
Mar 06, 2018	36.43	36.91	36.30	36.67	1,370,694	+0.38(+1.06%)
Mar 05, 2018	36.65	36.83	36.26	36.28	1,028,903	-0.54(-1.45%)
Mar 02, 2018	36.35	36.89	35.98	36.82	853,645	+0.32(+0.88%)
Mar 01, 2018	36.40	37.02	36.01	36.50	1,032,418	+0.18(+0.49%)
Feb 28, 2018	36.78	37.02	36.29	36.32	1,741,354	-0.36(-0.97%)
Feb 27, 2018	36.83	37.11	36.58	36.68	1,160,003	-0.23(-0.63%)
Feb 26, 2018	36.76	37.42	36.68	36.91	1,316,339	+0.40(+1.10%)
Feb 23, 2018	35.77	36.67	35.77	36.51	2,076,953	+1.03(+2.89%)
Feb 22, 2018				35.48	1,522,525	+0.04(+0.13%)
Feb 21, 2018	35.65	36.62	35.42	35.44	1,292,318	-0.14(-0.40%)
Feb 20, 2018	36.15	36.18	35.56	35.58	1,179,661	-0.60(-1.65%)
Feb 16, 2018		36.18	36.18	36.18	0	-0.79(-2.12%)
Feb 15, 2018	37.02	37.45	36.68	36.96	1,779,026	+0.17(+0.47%)
Feb 14, 2018	35.12	36.90	35.12	36.79	2,579,104	+1.25(+3.53%)
Feb 13, 2018	34.30	35.62	34.12	35.53	1,651,263	+1.07(+3.10%)
Feb 12, 2018	34.24	34.93	33.80	34.47	1,283,454	+0.47(+1.39%)
Feb 09, 2018	33.66	34.52	33.34	33.99	2,480,710	+0.53(+1.60%)
Feb 08, 2018	35.59	36.30	33.43	33.46	2,223,065	-2.40(-6.70%)
Feb 07, 2018	36.12	36.48	35.03	35.86	2,386,476	-0.20(-0.57%)
Feb 06, 2018	34.08	36.12	33.79	36.07	2,736,165	+1.59(+4.61%)
Feb 05, 2018	35.29	35.83	34.31	34.48	829,108	-1.15(-3.23%)
Feb 02, 2018	36.16	36.29	35.26	35.63	1,423,000	-0.72(-1.98%)
Feb 01, 2018	35.79	36.63	35.16	36.35	1,218,460	+0.40(+1.11%)
Jan 31, 2018	35.68	36.04	35.34	35.95	772,329	-0.01(-0.02%)
Jan 30, 2018	36.24	36.24	35.49	35.96	772,374	-0.36(-0.98%)
Jan 29, 2018	36.32	36.59	36.23	36.32	471,719	-0.08(-0.22%)
Jan 26, 2018	35.92	36.56	35.90	36.40	669,990	+0.53(+1.49%)
Jan 25, 2018	35.96	36.29	35.75	35.86	787,219	+0.20(+0.55%)
Jan 24, 2018	35.67	35.96	35.50	35.67	1,729,905	+0.09(+0.25%)
Jan 23, 2018	35.58	35.76	34.79	35.58	1,033,197	-0.20(-0.57%)
Jan 22, 2018	35.69	35.91	35.59	35.78	887,272	+0.20(+0.58%)
Jan 19, 2018	35.25	35.76	35.25	35.58	1,160,618	+0.18(+0.50%)
Jan 18, 2018	35.46	35.71	35.23	35.40	869,041	-0.19(-0.52%)
Jan 17, 2018	35.35	36.07	35.27	35.59	1,417,948	+0.37(+1.06%)
Jan 16, 2018	36.28	36.35	35.17	35.21	1,188,074	-0.92(-2.54%)
Jan 12, 2018		36.13	36.13	36.13	0	+0.28(+0.77%)
Jan 11, 2018	35.64	36.30	35.55	35.85	1,867,713	+0.36(+1.03%)
Jan 10, 2018	35.34	35.49	34.87	35.49	1,131,051	+0.04(+0.13%)
Jan 09, 2018	35.55	35.57	34.93	35.44	746,365	-0.14(-0.40%)
Jan 08, 2018	35.41	35.72	34.99	35.59	973,440	+0.04(+0.13%)
Jan 05, 2018	35.35	35.66	35.15	35.54	699,706	+0.42(+1.19%)
Jan 04, 2018	34.89	35.16	34.62	35.12	546,015	+0.29(+0.84%)
Jan 03, 2018	35.25	35.45	34.77	34.83	1,094,888	-0.25(-0.71%)