BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.63	10.63	10.63	0	+0.01(+0.07%)
Mar 28, 2018	10.66	10.67	10.60	10.62	112,656	-0.01(-0.07%)
Mar 27, 2018	10.58	10.66	10.58	10.63	121,927	-0.01(-0.14%)
Mar 26, 2018	10.76	10.76	10.59	10.65	61,088	-0.07(-0.62%)
Mar 23, 2018	10.76	10.76	10.71	10.71	18,084	-0.08(-0.76%)
Mar 22, 2018	10.88	10.88	10.74	10.79	41,897	-0.04(-0.41%)
Mar 21, 2018	11.01	11.02	10.76	10.84	88,396	-0.21(-1.88%)
Mar 20, 2018	11.11	11.11	11.03	11.05	45,221	-0.07(-0.60%)
Mar 19, 2018	11.18	11.18	11.09	11.11	24,975	-0.05(-0.46%)
Mar 16, 2018	11.22	11.22	11.13	11.16	42,191	-0.03(-0.26%)
Mar 15, 2018	11.16	11.23	11.16	11.19	32,218	-0.01(-0.07%)
Mar 14, 2018	11.16	11.16	11.12	11.20	62,832	+0.03(+0.29%)
Mar 13, 2018	11.17	11.22	11.17	11.17	24,264	-0.01(-0.07%)
Mar 12, 2018	11.21	11.21	11.18	11.18	11,148	+0.01(+0.07%)
Mar 09, 2018	11.27	11.32	11.17	11.17	96,191	-0.17(-1.50%)
Mar 08, 2018	11.44	11.44	11.34	11.34	9,897	+0.01(+0.13%)
Mar 07, 2018			11.31	11.32	34,803	-0.10(-0.84%)
Mar 06, 2018	11.20	11.43	11.20	11.42	46,971	+0.21(+1.84%)
Mar 05, 2018	11.25	11.27	11.15	11.21	38,771	+0.07(+0.60%)
Mar 02, 2018	11.01	11.15	10.91	11.15	112,546	+0.05(+0.47%)
Mar 01, 2018	11.07	11.10	11.03	11.10	37,526	+0.04(+0.40%)
Feb 28, 2018	10.99	11.05	10.97	11.05	23,379	+0.05(+0.47%)
Feb 27, 2018	10.99	11.04	10.96	11.00	22,277	-0.01(-0.07%)
Feb 26, 2018	11.01	11.02	10.98	11.01	15,667	-0.01(-0.07%)
Feb 23, 2018	10.89	11.01	10.89	11.01	27,818	+0.11(+1.02%)
Feb 22, 2018	10.93	10.99	10.90	10.90	36,206	-0.02(-0.21%)
Feb 21, 2018	10.95	10.96	10.93	10.93	32,717	-0.01(-0.13%)
Feb 20, 2018	10.94	11.00	10.94	10.94	42,284	-0.02(-0.20%)
Feb 16, 2018		10.96	10.96	10.96	0	+0.01(+0.14%)
Feb 15, 2018	10.90	11.00	10.90	10.95	35,208	+0.05(+0.47%)
Feb 14, 2018	11.04	11.04	10.90	10.90	20,462	-0.03(-0.32%)
Feb 13, 2018	10.82	10.97	10.82	10.93	55,236	+0.10(+0.95%)
Feb 12, 2018	10.87	10.93	10.83	10.83	80,063	-0.04(-0.34%)
Feb 09, 2018	10.97	10.97	10.86	10.87	29,497	-0.09(-0.80%)
Feb 08, 2018	10.92	10.97	10.90	10.95	44,666	+0.03(+0.27%)
Feb 07, 2018	10.82	10.95	10.82	10.92	66,648	+0.12(+1.16%)
Feb 06, 2018	10.67	10.82	10.67	10.80	57,011	+0.02(+0.20%)
Feb 05, 2018	10.87	10.98	10.76	10.78	132,401	-0.16(-1.48%)
Feb 02, 2018	10.97	10.97	10.91	10.94	42,760	-0.04(-0.33%)
Feb 01, 2018	11.20	11.20	10.97	10.98	61,622	-0.03(-0.27%)
Jan 31, 2018	10.96	11.03	10.95	11.00	100,359	-0.01(-0.07%)
Jan 30, 2018	11.12	11.12	11.04	11.01	89,150	-0.03(-0.27%)
Jan 29, 2018	11.11	11.12	11.00	11.04	103,372	-0.13(-1.18%)
Jan 26, 2018	11.27	11.27	11.13	11.17	60,019	-0.05(-0.46%)
Jan 25, 2018	11.31	11.31	11.22	11.22	46,984	-0.08(-0.71%)
Jan 24, 2018	11.41	11.41	11.31	11.31	63,293	-0.06(-0.52%)
Jan 23, 2018	11.32	11.36	11.28	11.36	24,118	+0.07(+0.58%)
Jan 22, 2018	11.32	11.32	11.27	11.30	41,458	-0.01(-0.12%)
Jan 19, 2018	11.20	11.32	11.20	11.31	38,132	+0.09(+0.78%)
Jan 18, 2018	11.23	11.31	11.22	11.22	56,225	-0.08(-0.71%)
Jan 17, 2018	11.32	11.34	11.25	11.31	29,054	-0.01(-0.13%)
Jan 16, 2018	11.38	11.38	11.28	11.32	39,983	-0.01(-0.11%)
Jan 12, 2018		11.33	11.33	11.33	0	-0.22(-1.91%)
Jan 11, 2018	11.52	11.59	11.52	11.55	48,556	-0.01(-0.13%)
Jan 10, 2018	11.60	11.62	11.43	11.57	55,210	+0.06(+0.51%)
Jan 09, 2018	11.41	11.51	11.41	11.51	22,437	+0.05(+0.45%)
Jan 08, 2018	11.51	11.51	11.43	11.46	31,117	+0.03(+0.26%)
Jan 05, 2018	11.49	11.49	11.35	11.43	42,270	+0.09(+0.77%)
Jan 04, 2018	11.28	11.37	11.28	11.34	53,805	+0.01(+0.13%)
Jan 03, 2018	11.35	11.35	11.30	11.33	38,729	+0.04(+0.32%)