Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.714	9.714	9.714	0	+0.07(+0.70%)
Mar 28, 2018	9.670	9.699	9.640	9.647	560,863	-0.01(-0.08%)
Mar 27, 2018	9.662	9.670	9.595	9.655	514,322	+0.01(+0.08%)
Mar 26, 2018	9.625	9.647	9.595	9.647	448,304	+0.03(+0.31%)
Mar 23, 2018	9.685	9.685	9.595	9.617	480,207	-0.08(-0.85%)
Mar 22, 2018	9.625	9.699	9.610	9.699	514,654	+0.07(+0.78%)
Mar 21, 2018	9.617	9.625	9.565	9.625	529,947	-0.01(-0.08%)
Mar 20, 2018	9.617	9.655	9.587	9.632	728,041	+0.01(+0.16%)
Mar 19, 2018	9.625	9.647	9.595	9.617	592,637	-0.04(-0.46%)
Mar 16, 2018	9.610	9.685	9.610	9.662	342,748	+0.04(+0.39%)
Mar 15, 2018	9.677	9.699	9.617	9.625	866,581	-0.05(-0.54%)
Mar 14, 2018	9.670	9.714	9.670	9.677	430,050	-0.00(-0.02%)
Mar 13, 2018	9.693	9.708	9.679	9.679	484,237	-0.01(-0.08%)
Mar 12, 2018	9.671	9.693	9.664	9.686	336,952	+0.01(+0.15%)
Mar 09, 2018	9.649	9.671	9.641	9.671	563,401	+0.03(+0.31%)
Mar 08, 2018	9.641	9.664	9.634	9.641	487,210	+0.00(+0.00%)
Mar 07, 2018			9.641	9.641	513,730	-0.04(-0.38%)
Mar 06, 2018	9.671	9.693	9.638	9.679	465,564	+0.03(+0.31%)
Mar 05, 2018	9.671	9.701	9.641	9.649	451,407	-0.01(-0.08%)
Mar 02, 2018	9.641	9.671	9.626	9.656	655,514	-0.01(-0.15%)
Mar 01, 2018	9.693	9.712	9.649	9.671	511,938	-0.02(-0.23%)
Feb 28, 2018	9.753	9.753	9.649	9.693	640,965	-0.04(-0.38%)
Feb 27, 2018	9.753	9.768	9.701	9.731	797,483	+0.01(+0.08%)
Feb 26, 2018	9.723	9.746	9.708	9.723	638,010	+0.01(+0.08%)
Feb 23, 2018	9.649	9.716	9.642	9.716	515,611	+0.09(+0.93%)
Feb 22, 2018	9.731	9.746	9.619	9.626	979,546	-0.10(-1.07%)
Feb 21, 2018	9.842	9.852	9.731	9.731	631,813	-0.10(-0.98%)
Feb 20, 2018	9.857	9.879	9.798	9.827	865,918	-0.04(-0.38%)
Feb 16, 2018		9.865	9.865	9.865	0	+0.04(+0.38%)
Feb 15, 2018	9.783	9.835	9.768	9.827	964,432	+0.05(+0.53%)
Feb 14, 2018	9.716	9.790	9.679	9.775	1,849,456	+0.06(+0.60%)
Feb 13, 2018	9.636	9.722	9.628	9.717	733,650	+0.08(+0.85%)
Feb 12, 2018	9.621	9.651	9.606	9.636	782,529	+0.01(+0.15%)
Feb 09, 2018	9.621	9.651	9.591	9.621	760,062	-0.04(-0.38%)
Feb 08, 2018	9.628	9.658	9.606	9.658	793,386	-0.01(-0.08%)
Feb 07, 2018	9.591	9.680	9.591	9.665	1,362,053	+0.02(+0.23%)
Feb 06, 2018	9.488	9.643	9.480	9.643	1,219,097	+0.12(+1.24%)
Feb 05, 2018	9.562	9.569	9.554	9.525	2,230,242	-0.06(-0.62%)
Feb 02, 2018	9.591	9.606	9.554	9.584	1,805,608	-0.03(-0.31%)
Feb 01, 2018	9.643	9.673	9.606	9.614	868,028	-0.03(-0.31%)
Jan 31, 2018	9.628	9.677	9.602	9.643	2,117,440	+0.02(+0.23%)
Jan 30, 2018	9.658	9.658	9.569	9.621	2,656,814	-0.06(-0.61%)
Jan 29, 2018	9.777	9.784	9.673	9.680	1,625,531	-0.18(-1.80%)
Jan 26, 2018	9.902	9.902	9.836	9.858	995,918	-0.04(-0.45%)
Jan 25, 2018	9.954	9.954	9.902	9.902	587,658	-0.04(-0.45%)
Jan 24, 2018	9.991	9.999	9.947	9.947	609,001	-0.05(-0.52%)
Jan 23, 2018	9.999	10.03	9.984	9.999	544,468	+0.01(+0.15%)
Jan 22, 2018	9.984	9.991	9.939	9.984	667,113	+0.00(+0.00%)
Jan 19, 2018	10.04	10.04	9.962	9.984	720,109	-0.03(-0.30%)
Jan 18, 2018	9.999	10.02	9.994	10.01	551,163	-0.02(-0.22%)
Jan 17, 2018	10.01	10.04	10.01	10.04	568,047	+0.03(+0.30%)
Jan 16, 2018	10.07	10.07	9.991	10.01	866,544	-0.04(-0.37%)
Jan 12, 2018		10.04	10.04	10.04	0	-0.05(-0.51%)
Jan 11, 2018	10.11	10.12	10.08	10.10	568,058	-0.00(-0.01%)
Jan 10, 2018	10.17	10.19	10.09	10.10	1,096,426	-0.10(-1.01%)
Jan 09, 2018	10.19	10.21	10.17	10.20	841,648	+0.01(+0.14%)
Jan 08, 2018	10.21	10.24	10.19	10.19	485,602	-0.02(-0.22%)
Jan 05, 2018	10.19	10.21	10.16	10.21	549,533	+0.03(+0.29%)
Jan 04, 2018	10.19	10.24	10.17	10.18	556,582	-0.05(-0.50%)
Jan 03, 2018	10.18	10.24	10.17	10.23	817,785	+0.07(+0.73%)