Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 15, 2017	0.0150	0.0150	0.0150	0.0150	6,800	+0.00(+0.00%)
Mar 14, 2017	0.0150	0.0150	0.0150	0.0150	11,500	+0.00(+0.00%)
Mar 13, 2017	0.0150	0.0150	0.0150	0.0150	30,000	-0.01(-35.90%)
Mar 02, 2017		0.0234	0.0234	0.0234	0	+0.00(+17.59%)
Mar 01, 2017	0.0196	0.0199	0.0196	0.0199	27,947	+0.00(+2.05%)
Feb 28, 2017	0.0195	0.0195	0.0195	0.0195	1,000	-0.00(-1.52%)
Feb 07, 2017		0.0198	0.0198	0.0198	0	-0.00(-0.50%)
Feb 03, 2017		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jan 31, 2017		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jan 25, 2017		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jan 20, 2017		0.0199	0.0199	0.0199	0	+0.01(+35.71%)
Jan 19, 2017	0.0147	0.0147	0.0147	0.0147	1,000	-0.01(-26.31%)
Jan 17, 2017		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jan 05, 2017		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jan 04, 2017	0.0150	0.0199	0.0150	0.0199	13,789	+0.00(+0.51%)