RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.494	7.552	7.471	7.510	38,919	+0.01(+0.15%)
Mar 30, 2017	7.533	7.540	7.460	7.498	28,440	+0.04(+0.58%)
Mar 29, 2017	7.506	7.523	7.422	7.455	33,611	-0.02(-0.27%)
Mar 28, 2017	7.429	7.522	7.426	7.475	58,456	+0.02(+0.31%)
Mar 27, 2017	7.489	7.521	7.429	7.453	14,332	-0.02(-0.20%)
Mar 24, 2017	7.491	7.491	7.439	7.468	8,569	+0.03(+0.46%)
Mar 23, 2017	7.521	7.521	7.429	7.433	23,949	-0.04(-0.57%)
Mar 22, 2017	7.449	7.512	7.449	7.476	14,277	-0.01(-0.10%)
Mar 21, 2017	7.525	7.550	7.483	7.483	30,528	-0.03(-0.46%)
Mar 20, 2017	7.502	7.521	7.479	7.517	25,161	+0.01(+0.10%)
Mar 17, 2017	7.546	7.546	7.445	7.510	4,990	+0.03(+0.46%)
Mar 16, 2017	7.456	7.485	7.408	7.475	37,488	+0.08(+1.03%)
Mar 15, 2017	7.425	7.435	7.392	7.399	30,704	-0.03(-0.41%)
Mar 14, 2017	7.406	7.429	7.394	7.429	15,168	+0.04(+0.57%)
Mar 13, 2017	7.466	7.466	7.372	7.387	45,430	-0.02(-0.31%)
Mar 10, 2017	7.418	7.477	7.410	7.410	22,749	-0.02(-0.31%)
Mar 09, 2017	7.475	7.486	7.418	7.433	70,922	-0.04(-0.51%)
Mar 08, 2017	7.481	7.513	7.463	7.471	46,677	-0.01(-0.15%)
Mar 07, 2017	7.513	7.513	7.406	7.482	61,351	+0.04(+0.56%)
Mar 06, 2017	7.475	7.505	7.437	7.441	42,746	-0.04(-0.55%)
Mar 03, 2017	7.505	7.513	7.479	7.482	12,754	-0.03(-0.41%)
Mar 02, 2017	7.566	7.566	7.509	7.513	4,402	-0.09(-1.15%)
Mar 01, 2017	7.611	7.611	7.471	7.600	49,517	+0.14(+1.83%)
Feb 28, 2017	7.490	7.567	7.456	7.463	50,312	-0.09(-1.16%)
Feb 27, 2017	7.479	7.577	7.418	7.551	46,541	+0.06(+0.86%)
Feb 24, 2017	7.612	7.612	7.414	7.486	50,338	-0.02(-0.20%)
Feb 23, 2017	7.482	7.535	7.444	7.501	106,145	-0.01(-0.15%)
Feb 22, 2017	7.509	7.513	7.410	7.513	47,293	+0.00(+0.00%)
Feb 21, 2017	7.418	7.539	7.418	7.513	20,499	+0.00(+0.05%)
Feb 17, 2017		7.509	7.509	7.509	0	-0.02(-0.20%)
Feb 16, 2017	7.509	7.592	7.479	7.524	58,843	+0.00(+0.00%)
Feb 15, 2017	7.377	7.535	7.377	7.524	43,684	+0.05(+0.66%)
Feb 14, 2017	7.509	7.509	7.385	7.475	28,351	-0.04(-0.55%)
Feb 13, 2017	7.554	7.579	7.460	7.517	112,869	+0.02(+0.25%)
Feb 10, 2017	7.483	7.535	7.437	7.498	28,846	+0.08(+1.02%)
Feb 09, 2017	7.467	7.528	7.422	7.422	21,195	-0.05(-0.71%)
Feb 08, 2017	7.500	7.500	7.385	7.475	69,168	+0.04(+0.51%)
Feb 07, 2017	7.464	7.484	7.415	7.437	84,239	+0.02(+0.20%)
Feb 06, 2017	7.490	7.490	7.418	7.422	52,822	-0.06(-0.81%)
Feb 03, 2017	7.483	7.505	7.456	7.483	23,546	+0.01(+0.15%)
Feb 02, 2017	7.411	7.530	7.411	7.471	37,711	+0.06(+0.81%)
Feb 01, 2017	7.362	7.411	7.362	7.411	12,015	+0.01(+0.15%)
Jan 31, 2017	7.415	7.415	7.320	7.400	48,468	+0.09(+1.27%)
Jan 30, 2017	7.279	7.317	7.279	7.307	29,344	+0.01(+0.07%)
Jan 27, 2017	7.358	7.358	7.286	7.302	18,701	-0.10(-1.38%)
Jan 26, 2017	7.385	7.407	7.283	7.403	33,656	+0.07(+0.91%)
Jan 25, 2017	7.249	7.373	7.249	7.336	43,276	+0.08(+1.10%)
Jan 24, 2017	7.317	7.411	7.116	7.256	137,721	-0.08(-1.13%)
Jan 23, 2017	7.318	7.366	7.302	7.339	65,532	+0.00(+0.06%)
Jan 20, 2017	7.339	7.343	7.283	7.335	24,529	+0.05(+0.66%)
Jan 19, 2017	7.286	7.343	7.166	7.286	125,928	+0.03(+0.42%)
Jan 18, 2017	7.234	7.415	7.215	7.256	42,969	+0.01(+0.16%)
Jan 17, 2017	7.207	7.245	7.203	7.245	40,014	+0.05(+0.76%)
Jan 13, 2017		7.190	7.190	7.190	0	+0.06(+0.87%)
Jan 12, 2017	7.102	7.132	7.079	7.128	43,199	-0.02(-0.21%)
Jan 11, 2017	7.184	7.184	7.132	7.143	22,762	-0.04(-0.57%)
Jan 10, 2017	7.143	7.207	7.117	7.184	41,020	+0.03(+0.42%)
Jan 09, 2017	7.151	7.175	7.087	7.154	65,557	-0.01(-0.10%)
Jan 06, 2017	7.147	7.349	7.126	7.162	4,976	+0.07(+1.06%)
Jan 05, 2017	7.117	7.124	7.034	7.087	31,385	+0.02(+0.26%)
Jan 04, 2017	7.117	7.117	7.053	7.068	27,853	+0.01(+0.21%)