Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.104	5.114	5.094	5.104	337,694	+0.00(+0.00%)
Mar 30, 2017	5.089	5.104	5.083	5.104	203,050	+0.03(+0.51%)
Mar 29, 2017	5.073	5.094	5.063	5.078	139,027	+0.01(+0.20%)
Mar 28, 2017	5.042	5.078	5.042	5.068	193,536	+0.03(+0.51%)
Mar 27, 2017	5.037	5.047	5.027	5.042	85,850	-0.01(-0.10%)
Mar 24, 2017	5.042	5.058	5.027	5.047	113,732	+0.02(+0.41%)
Mar 23, 2017	5.032	5.037	5.016	5.027	156,263	-0.02(-0.31%)
Mar 22, 2017	5.016	5.042	4.972	5.042	99,798	+0.03(+0.52%)
Mar 21, 2017	5.063	5.065	5.011	5.016	94,271	-0.04(-0.82%)
Mar 20, 2017	5.047	5.078	5.042	5.058	213,480	+0.01(+0.21%)
Mar 17, 2017	5.052	5.068	5.016	5.047	308,825	-0.01(-0.10%)
Mar 16, 2017	5.083	5.083	5.042	5.052	120,448	-0.03(-0.61%)
Mar 15, 2017	4.990	5.083	4.990	5.083	192,304	+0.08(+1.55%)
Mar 14, 2017	4.990	5.011	4.959	5.006	240,601	-0.01(-0.21%)
Mar 13, 2017	5.047	5.055	4.990	5.016	333,575	-0.01(-0.15%)
Mar 10, 2017	5.034	5.055	5.014	5.024	168,167	+0.00(+0.00%)
Mar 09, 2017	5.075	5.075	5.009	5.024	367,851	-0.06(-1.11%)
Mar 08, 2017	5.111	5.114	5.070	5.080	177,406	-0.05(-0.90%)
Mar 07, 2017	5.147	5.147	5.086	5.127	242,968	-0.03(-0.50%)
Mar 06, 2017	5.163	5.163	5.142	5.152	126,136	-0.02(-0.30%)
Mar 03, 2017	5.152	5.168	5.142	5.168	264,975	+0.02(+0.30%)
Mar 02, 2017	5.183	5.183	5.147	5.152	408,258	-0.02(-0.40%)
Mar 01, 2017	5.173	5.178	5.152	5.173	305,141	+0.01(+0.20%)
Feb 28, 2017	5.137	5.163	5.132	5.163	297,274	+0.03(+0.50%)
Feb 27, 2017	5.142	5.158	5.132	5.137	175,992	-0.01(-0.20%)
Feb 24, 2017	5.116	5.147	5.111	5.147	328,345	+0.03(+0.60%)
Feb 23, 2017	5.111	5.116	5.101	5.116	166,668	+0.02(+0.40%)
Feb 22, 2017	5.096	5.096	5.080	5.096	232,995	+0.01(+0.20%)
Feb 21, 2017	5.096	5.106	5.075	5.086	363,007	+0.01(+0.10%)
Feb 17, 2017		5.080	5.080	5.080	0	+0.00(+0.00%)
Feb 16, 2017	5.101	5.111	5.075	5.080	231,266	-0.02(-0.40%)
Feb 15, 2017	5.101	5.111	5.065	5.101	358,238	+0.00(+0.00%)
Feb 14, 2017	5.106	5.111	5.065	5.101	247,410	+0.00(+0.05%)
Feb 13, 2017	5.104	5.109	5.088	5.098	289,042	+0.01(+0.10%)
Feb 10, 2017	5.093	5.124	5.093	5.093	210,359	+0.00(+0.00%)
Feb 09, 2017	5.098	5.119	5.093	5.093	344,241	-0.01(-0.10%)
Feb 08, 2017	5.083	5.098	5.083	5.098	208,039	+0.01(+0.20%)
Feb 07, 2017	5.093	5.104	5.053	5.088	355,004	-0.01(-0.20%)
Feb 06, 2017	5.083	5.098	5.078	5.098	260,471	+0.02(+0.30%)
Feb 03, 2017	5.088	5.098	5.078	5.083	192,877	-0.01(-0.20%)
Feb 02, 2017	5.078	5.093	5.055	5.093	217,164	+0.02(+0.40%)
Feb 01, 2017	5.083	5.092	5.053	5.073	294,430	+0.00(+0.00%)
Jan 31, 2017	5.068	5.073	5.047	5.073	250,396	+0.00(+0.00%)
Jan 30, 2017	5.068	5.078	5.062	5.073	198,806	-0.01(-0.10%)
Jan 27, 2017	5.078	5.078	5.037	5.078	234,709	+0.01(+0.20%)
Jan 26, 2017	5.058	5.088	5.042	5.068	295,212	+0.00(+0.00%)
Jan 25, 2017	5.053	5.070	5.037	5.068	259,568	+0.04(+0.71%)
Jan 24, 2017	5.027	5.037	5.007	5.032	296,368	+0.01(+0.20%)
Jan 23, 2017	4.991	5.022	4.991	5.022	365,136	+0.02(+0.41%)
Jan 20, 2017	5.027	5.027	4.966	5.001	459,911	-0.01(-0.10%)
Jan 19, 2017	5.017	5.032	4.981	5.007	309,224	-0.03(-0.51%)
Jan 18, 2017	5.007	5.035	4.996	5.032	394,968	+0.03(+0.61%)
Jan 17, 2017	5.042	5.045	4.986	5.001	333,650	-0.01(-0.15%)
Jan 13, 2017		5.009	5.009	5.009	0	+0.00(+0.00%)
Jan 12, 2017	5.045	5.045	4.994	5.009	462,326	-0.01(-0.20%)
Jan 11, 2017	5.034	5.045	5.004	5.019	395,509	+0.01(+0.10%)
Jan 10, 2017	4.979	5.029	4.979	5.014	454,851	+0.04(+0.82%)
Jan 09, 2017	5.004	5.034	4.953	4.974	660,183	-0.01(-0.20%)
Jan 06, 2017	4.994	5.060	4.928	4.984	1,949,635	-0.23(-4.47%)
Jan 05, 2017	5.202	5.242	5.202	5.217	211,409	-0.04(-0.68%)
Jan 04, 2017	5.344	5.344	5.197	5.252	116,629	+0.06(+1.07%)