Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.91	40.04	38.79	39.36	2,438,689	+0.27(+0.70%)
Mar 30, 2016	39.64	40.11	38.51	39.08	2,578,499	+0.13(+0.34%)
Mar 29, 2016	38.30	39.18	37.65	38.95	3,222,303	-0.19(-0.50%)
Mar 28, 2016	39.19	39.39	38.52	39.14	1,893,103	+0.20(+0.52%)
Mar 24, 2016	37.92	38.94	38.94	38.94	4,007,326	+0.17(+0.45%)
Mar 23, 2016	39.94	40.66	38.67	38.77	3,628,815	-1.35(-3.37%)
Mar 22, 2016	40.18	41.15	39.81	40.12	2,561,497	-0.75(-1.84%)
Mar 21, 2016	40.49	41.15	39.96	40.87	2,813,136	+0.10(+0.25%)
Mar 18, 2016	42.57	42.93	40.60	40.77	4,779,851	-1.54(-3.64%)
Mar 17, 2016	42.06	42.73	41.19	42.31	3,686,643	+0.46(+1.10%)
Mar 16, 2016	41.84	42.30	41.17	41.85	2,444,441	+0.62(+1.50%)
Mar 15, 2016	40.25	41.25	39.25	41.23	3,215,646	+0.26(+0.64%)
Mar 14, 2016	41.53	42.18	40.60	40.97	4,367,743	-1.51(-3.57%)
Mar 11, 2016	41.82	42.71	41.77	42.49	2,514,341	+0.96(+2.31%)
Mar 10, 2016	41.43	41.76	40.17	41.53	3,745,694	-0.17(-0.42%)
Mar 09, 2016	41.57	42.43	40.57	41.70	3,594,374	+1.02(+2.50%)
Mar 08, 2016	41.73	41.82	40.23	40.68	3,298,854	-1.51(-3.57%)
Mar 07, 2016	40.89	42.55	40.89	42.19	5,149,298	+0.66(+1.60%)
Mar 04, 2016	39.83	40.61	39.17	41.53	6,775,304	+2.00(+5.05%)
Mar 03, 2016	38.32	39.72	38.05	39.53	4,294,122	+1.10(+2.86%)
Mar 02, 2016	36.19	38.45	35.91	38.43	3,445,153	+1.73(+4.71%)
Mar 01, 2016	36.15	36.90	35.29	36.70	3,575,588	+1.20(+3.38%)
Feb 29, 2016	35.65	36.39	35.06	35.50	3,698,560	-0.11(-0.32%)
Feb 26, 2016	35.62	36.36	34.93	35.62	3,901,982	+1.10(+3.18%)
Feb 25, 2016	34.54	34.65	33.28	34.52	2,537,074	+0.12(+0.35%)
Feb 24, 2016	33.47	34.52	32.87	34.40	2,329,685	+0.16(+0.47%)
Feb 23, 2016	35.84	36.19	33.89	34.23	3,228,134	-1.88(-5.21%)
Feb 22, 2016	35.56	36.41	35.32	36.12	3,935,346	+1.55(+4.48%)
Feb 19, 2016	34.03	34.58	33.51	34.57	2,575,446	-0.21(-0.62%)
Feb 18, 2016	35.67	35.96	33.63	34.78	4,718,283	-0.68(-1.93%)
Feb 17, 2016	33.28	35.63	33.18	35.47	5,406,319	+2.87(+8.80%)
Feb 16, 2016	32.37	32.67	31.80	32.60	3,805,576	+0.82(+2.59%)
Feb 12, 2016	31.55	31.78	31.78	31.78	3,227,138	+1.11(+3.63%)
Feb 11, 2016	30.47	31.11	29.69	30.66	4,581,517	-0.34(-1.10%)
Feb 10, 2016	31.28	32.22	30.98	31.00	3,382,876	-0.72(-2.27%)
Feb 09, 2016	33.40	33.73	30.88	31.72	4,151,040	-1.07(-3.26%)
Feb 08, 2016	32.42	32.95	31.83	32.79	3,382,434	-0.42(-1.27%)
Feb 05, 2016	33.60	34.17	32.40	33.22	4,896,378	-0.69(-2.03%)
Feb 04, 2016	32.99	34.37	32.97	33.90	7,654,419	+1.29(+3.95%)
Feb 03, 2016	31.66	32.64	30.36	32.62	4,232,888	+1.81(+5.88%)
Feb 02, 2016	32.02	32.25	30.58	30.80	4,358,731	-2.18(-6.61%)
Feb 01, 2016	32.71	33.14	32.05	32.99	4,410,503	-0.57(-1.71%)
Jan 29, 2016	32.80	33.67	32.24	33.56	5,842,847	+0.87(+2.67%)
Jan 28, 2016	30.75	33.67	30.73	32.69	7,710,201	+2.25(+7.40%)
Jan 27, 2016	29.93	31.88	29.81	30.44	6,931,672	+0.15(+0.50%)
Jan 26, 2016	30.02	30.74	29.10	30.28	4,005,186	+1.26(+4.35%)
Jan 25, 2016	30.21	30.80	29.00	29.02	3,925,444	-2.05(-6.59%)
Jan 22, 2016	31.73	32.48	30.26	31.07	6,754,384	+1.16(+3.86%)
Jan 21, 2016	28.02	30.57	28.00	29.91	6,159,039	+1.61(+5.67%)
Jan 20, 2016	27.47	28.74	26.44	28.31	6,447,402	-0.20(-0.70%)
Jan 19, 2016	29.96	29.97	27.94	28.51	4,553,882	-1.32(-4.43%)
Jan 15, 2016	29.48	29.83	29.83	29.83	5,344,166	-0.98(-3.17%)
Jan 14, 2016	29.87	31.21	29.31	30.80	5,365,593	+1.12(+3.76%)
Jan 13, 2016	31.02	31.29	29.66	29.69	4,680,834	-0.72(-2.37%)
Jan 12, 2016	30.88	31.25	29.33	30.41	5,714,878	+0.19(+0.63%)
Jan 11, 2016	31.73	31.84	29.71	30.22	4,896,958	-1.36(-4.31%)
Jan 08, 2016	32.00	32.43	30.93	31.58	2,875,680	-0.47(-1.46%)
Jan 07, 2016	32.58	33.02	31.88	32.05	4,111,635	-1.30(-3.90%)
Jan 06, 2016	34.31	34.52	33.02	33.35	3,833,737	-2.03(-5.75%)
Jan 05, 2016	35.52	35.89	34.87	35.38	2,679,122	-0.41(-1.14%)