EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.82	51.85	51.61	51.64	1,204,598	-0.38(-0.73%)
Mar 30, 2016	52.08	52.25	51.98	52.03	1,136,040	+0.27(+0.53%)
Mar 29, 2016	51.10	51.78	50.96	51.75	1,003,546	+0.55(+1.08%)
Mar 28, 2016	51.29	51.38	50.90	51.20	864,394	+0.21(+0.41%)
Mar 24, 2016	50.84	50.99	50.99	50.99	939,777	-0.07(-0.14%)
Mar 23, 2016	51.26	51.32	50.98	51.06	1,024,363	-0.29(-0.56%)
Mar 22, 2016	51.22	51.40	51.15	51.35	668,494	-0.05(-0.09%)
Mar 21, 2016	51.32	51.47	51.23	51.40	1,072,541	-0.09(-0.17%)
Mar 18, 2016	51.53	51.61	51.38	51.48	1,373,105	-0.12(-0.23%)
Mar 17, 2016	51.30	51.73	51.17	51.60	1,060,130	+0.39(+0.76%)
Mar 16, 2016	50.49	51.27	50.38	51.21	808,102	+0.55(+1.09%)
Mar 15, 2016	50.63	50.68	50.51	50.66	748,202	-0.24(-0.47%)
Mar 14, 2016	51.01	51.01	50.81	50.90	580,645	-0.18(-0.35%)
Mar 11, 2016	50.83	51.10	50.72	51.08	919,096	+0.92(+1.83%)
Mar 10, 2016	50.49	50.65	49.85	50.16	810,027	-0.12(-0.25%)
Mar 09, 2016	50.32	50.42	50.20	50.28	640,273	+0.27(+0.54%)
Mar 08, 2016	50.18	50.26	49.98	50.01	825,372	-0.27(-0.54%)
Mar 07, 2016	50.07	50.40	49.90	50.28	920,068	-0.28(-0.55%)
Mar 04, 2016	50.56	50.69	50.41	50.56	1,459,589	+0.23(+0.46%)
Mar 03, 2016	50.12	50.33	50.01	50.33	732,268	+0.15(+0.29%)
Mar 02, 2016	49.91	50.19	49.81	50.18	1,385,939	+0.07(+0.14%)
Mar 01, 2016	49.72	50.14	49.60	50.11	911,311	+1.02(+2.07%)
Feb 29, 2016	49.26	49.43	49.06	49.09	702,715	-0.36(-0.72%)
Feb 26, 2016	49.86	49.87	49.38	49.45	993,803	-0.26(-0.52%)
Feb 25, 2016	49.37	49.71	49.24	49.71	1,639,540	+0.48(+0.98%)
Feb 24, 2016	48.74	49.28	48.54	49.23	1,158,396	+0.20(+0.41%)
Feb 23, 2016	49.39	49.41	48.96	49.03	2,064,553	-0.75(-1.50%)
Feb 22, 2016	49.66	49.80	49.53	49.77	767,496	+0.50(+1.01%)
Feb 19, 2016	49.02	49.29	48.89	49.27	866,326	+0.16(+0.32%)
Feb 18, 2016	49.34	49.34	49.05	49.12	1,260,213	-0.10(-0.21%)
Feb 17, 2016	48.92	49.30	48.90	49.22	1,984,128	+0.44(+0.91%)
Feb 16, 2016	48.74	48.78	48.35	48.78	1,098,404	+0.67(+1.39%)
Feb 12, 2016	47.59	48.11	48.11	48.11	1,452,827	+0.55(+1.16%)
Feb 11, 2016	47.52	47.69	47.24	47.56	1,382,861	-0.38(-0.79%)
Feb 10, 2016	48.19	48.32	47.87	47.94	1,312,631	-0.23(-0.47%)
Feb 09, 2016	47.80	48.38	47.61	48.16	1,087,405	-0.24(-0.50%)
Feb 08, 2016	48.40	48.54	48.03	48.40	1,837,889	-0.33(-0.67%)
Feb 05, 2016	49.27	49.28	48.60	48.73	1,614,255	-0.75(-1.51%)
Feb 04, 2016	49.35	49.63	49.14	49.48	1,618,289	-0.23(-0.45%)
Feb 03, 2016	49.57	49.70	48.94	49.70	1,626,300	+0.65(+1.32%)
Feb 02, 2016	49.28	49.43	48.90	49.06	1,082,503	-0.49(-0.99%)
Feb 01, 2016	49.18	49.65	49.11	49.55	1,054,734	+0.19(+0.38%)
Jan 29, 2016	48.77	49.37	48.71	49.36	1,356,930	+0.88(+1.81%)
Jan 28, 2016	48.65	48.71	48.29	48.48	876,895	+0.31(+0.65%)
Jan 27, 2016	48.34	48.72	47.99	48.17	958,399	-0.15(-0.31%)
Jan 26, 2016	47.85	48.33	47.80	48.32	805,792	+0.69(+1.45%)
Jan 25, 2016	47.90	48.01	47.58	47.63	1,967,099	-0.29(-0.60%)
Jan 22, 2016	47.65	47.98	47.57	47.91	1,567,993	+1.11(+2.38%)
Jan 21, 2016	46.48	47.03	46.19	46.80	1,250,144	+0.05(+0.10%)
Jan 20, 2016	46.88	46.95	46.03	46.76	1,298,602	-0.75(-1.59%)
Jan 19, 2016	47.88	47.96	47.25	47.51	1,842,322	+0.18(+0.38%)
Jan 15, 2016	47.38	47.33	47.33	47.33	1,693,142	-1.07(-2.22%)
Jan 14, 2016	48.16	48.60	47.90	48.40	1,514,057	+0.34(+0.71%)
Jan 13, 2016	48.75	48.82	47.95	48.06	1,148,212	-0.47(-0.96%)
Jan 12, 2016	48.67	48.70	48.19	48.53	1,206,519	+0.16(+0.32%)
Jan 11, 2016	48.64	48.66	48.03	48.37	1,249,112	+0.13(+0.27%)
Jan 08, 2016	48.89	48.93	48.21	48.24	1,164,942	-0.43(-0.88%)
Jan 07, 2016	48.68	49.09	48.61	48.67	1,146,798	-0.67(-1.35%)
Jan 06, 2016	49.15	49.40	49.07	49.34	719,438	-0.48(-0.97%)
Jan 05, 2016	49.66	49.85	49.55	49.82	1,604,083	+0.09(+0.19%)