Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.50	18.50	17.20	17.80	17,866	+0.30(+1.71%)
Mar 30, 2015	17.40	18.10	17.10	17.50	8,081	-0.20(-1.13%)
Mar 27, 2015	17.20	17.90	17.05	17.70	8,344	+0.40(+2.31%)
Mar 26, 2015	17.10	17.60	17.00	17.30	8,706	+0.00(+0.00%)
Mar 25, 2015	17.60	17.80	17.20	17.30	16,887	-0.30(-1.70%)
Mar 24, 2015	17.31	17.70	17.30	17.60	8,588	+0.40(+2.33%)
Mar 23, 2015	17.60	18.10	17.20	17.20	8,992	-0.40(-2.27%)
Mar 20, 2015	17.90	18.10	17.60	17.60	5,432	-0.30(-1.68%)
Mar 19, 2015	17.40	18.10	17.10	17.90	18,151	+0.40(+2.29%)
Mar 18, 2015	17.50	18.00	17.20	17.50	7,189	+0.30(+1.74%)
Mar 17, 2015	17.60	17.80	16.50	17.20	12,332	-0.50(-2.82%)
Mar 16, 2015	17.50	17.80	17.50	17.70	4,348	+0.20(+1.14%)
Mar 13, 2015	17.60	18.20	15.30	17.50	14,756	-0.70(-3.85%)
Mar 12, 2015	18.60	18.60	17.70	18.20	8,774	-0.30(-1.62%)
Mar 11, 2015	18.50	18.80	18.30	18.50	11,300	-0.30(-1.60%)
Mar 10, 2015	18.70	19.00	18.30	18.80	17,611	+0.10(+0.53%)
Mar 09, 2015	18.60	19.00	18.40	18.70	6,594	-0.10(-0.53%)
Mar 06, 2015	18.50	18.90	18.50	18.80	8,685	+0.20(+1.08%)
Mar 05, 2015	18.90	18.90	18.60	18.60	2,299	-0.10(-0.53%)
Mar 04, 2015	19.00	19.00	17.90	18.70	20,122	-0.30(-1.58%)
Mar 03, 2015	18.80	19.00	18.80	19.00	4,944	+0.30(+1.60%)
Mar 02, 2015	19.20	19.60	18.70	18.70	9,008	-0.50(-2.60%)
Feb 27, 2015	19.20	19.60	19.10	19.20	6,050	-0.50(-2.54%)
Feb 26, 2015	20.20	20.30	19.60	19.70	10,957	-0.30(-1.50%)
Feb 25, 2015	19.80	20.10	19.80	20.00	11,008	+0.40(+2.04%)
Feb 24, 2015	20.20	20.20	19.50	19.60	23,922	-0.40(-2.00%)
Feb 23, 2015	20.00	20.40	19.90	20.00	31,831	+0.40(+2.04%)
Feb 20, 2015	19.20	20.00	19.10	19.60	7,756	+0.40(+2.08%)
Feb 19, 2015	19.50	19.60	18.90	19.20	19,163	+0.10(+0.52%)
Feb 18, 2015	19.10	19.70	18.80	19.10	14,296	+0.10(+0.53%)
Feb 17, 2015	18.70	19.80	18.70	19.00	27,841	+0.60(+3.26%)
Feb 13, 2015	18.70	18.40	18.40	18.40	23,080	-0.40(-2.13%)
Feb 12, 2015	19.80	20.50	18.70	18.80	25,608	-0.30(-1.57%)
Feb 11, 2015	19.20	19.50	18.90	19.10	14,033	-0.30(-1.55%)
Feb 10, 2015	19.30	19.80	18.90	19.40	15,720	+0.20(+1.04%)
Feb 09, 2015	19.60	19.90	19.20	19.20	3,843	-0.30(-1.54%)
Feb 06, 2015	19.20	20.00	19.20	19.50	4,320	-0.10(-0.51%)
Feb 05, 2015	20.30	20.50	19.20	19.60	36,209	-0.50(-2.49%)
Feb 04, 2015	20.40	20.50	19.80	20.10	8,004	-0.80(-3.83%)
Feb 03, 2015	20.10	21.20	19.90	20.90	14,445	+0.90(+4.50%)
Feb 02, 2015	20.30	20.50	19.80	20.00	4,928	+0.00(+0.00%)
Jan 30, 2015	20.20	20.20	20.00	20.00	2,980	-0.20(-0.99%)
Jan 29, 2015	20.50	20.60	19.90	20.20	6,058	-0.30(-1.46%)
Jan 28, 2015	20.70	21.10	20.00	20.50	8,554	-0.50(-2.38%)
Jan 27, 2015	20.10	21.30	20.00	21.00	8,108	+1.00(+5.00%)
Jan 26, 2015	20.00	20.90	19.70	20.00	17,125	+0.10(+0.50%)
Jan 23, 2015	20.60	21.20	19.50	19.90	20,442	-0.70(-3.40%)
Jan 22, 2015	21.50	21.60	20.60	20.60	23,478	-1.20(-5.50%)
Jan 21, 2015	22.20	22.50	21.60	21.80	10,037	-0.50(-2.24%)
Jan 20, 2015	22.50	22.80	21.50	22.30	12,803	-0.70(-3.04%)
Jan 16, 2015	22.30	23.30	22.24	23.00	27,023	+0.70(+3.14%)
Jan 15, 2015	22.50	23.70	22.30	22.30	38,701	-0.40(-1.76%)
Jan 14, 2015	22.40	23.40	22.10	22.70	12,771	+0.00(+0.00%)
Jan 13, 2015	23.30	23.40	22.60	22.70	20,572	-0.70(-2.99%)
Jan 12, 2015	23.00	24.00	22.73	23.40	25,922	+0.50(+2.18%)
Jan 09, 2015	23.30	23.99	22.50	22.90	24,822	-0.50(-2.14%)
Jan 08, 2015	23.30	24.00	21.00	23.40	169,402	+2.60(+12.50%)
Jan 07, 2015	20.50	21.50	20.42	20.80	19,059	+0.60(+2.97%)
Jan 06, 2015	22.00	22.50	20.10	20.20	52,951	-1.50(-6.91%)
Jan 05, 2015	20.50	22.90	20.10	21.70	144,297	+3.00(+16.04%)