BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.912	8.962	8.899	8.949	234,800	+0.05(+0.57%)
Mar 30, 2015	8.918	8.924	8.893	8.899	129,648	+0.00(+0.00%)
Mar 27, 2015	8.899	8.943	8.899	8.899	125,924	+0.03(+0.36%)
Mar 26, 2015	8.867	8.899	8.849	8.867	228,377	-0.03(-0.35%)
Mar 25, 2015	8.912	8.912	8.867	8.899	185,784	-0.01(-0.14%)
Mar 24, 2015	8.855	8.912	8.817	8.912	279,702	+0.06(+0.71%)
Mar 23, 2015	8.880	8.899	8.849	8.849	208,474	-0.03(-0.35%)
Mar 20, 2015	8.811	8.880	8.804	8.880	87,561	+0.09(+1.08%)
Mar 19, 2015	8.849	8.861	8.779	8.786	261,841	-0.07(-0.78%)
Mar 18, 2015	8.754	8.867	8.748	8.855	260,598	+0.13(+1.44%)
Mar 17, 2015	8.786	8.798	8.729	8.729	290,815	-0.06(-0.65%)
Mar 16, 2015	8.861	8.874	8.786	8.786	231,024	-0.08(-0.85%)
Mar 13, 2015	8.893	8.893	8.842	8.861	139,194	-0.02(-0.21%)
Mar 12, 2015	8.893	8.912	8.880	8.880	162,231	+0.00(+0.00%)
Mar 11, 2015	8.886	8.886	8.855	8.880	129,442	+0.00(+0.03%)
Mar 10, 2015	8.852	8.890	8.852	8.878	149,146	+0.04(+0.43%)
Mar 09, 2015	8.827	8.871	8.827	8.840	161,477	+0.01(+0.14%)
Mar 06, 2015	8.928	8.928	8.809	8.827	337,758	-0.13(-1.47%)
Mar 05, 2015	8.953	8.972	8.934	8.959	275,217	+0.00(+0.00%)
Mar 04, 2015	8.940	8.965	8.915	8.959	205,151	+0.05(+0.56%)
Mar 03, 2015	8.890	8.934	8.884	8.909	227,870	+0.00(+0.00%)
Mar 02, 2015	8.934	8.953	8.896	8.909	217,059	-0.04(-0.42%)
Feb 27, 2015	8.884	8.947	8.884	8.947	124,082	+0.06(+0.63%)
Feb 26, 2015	8.921	8.940	8.871	8.890	147,562	-0.04(-0.42%)
Feb 25, 2015	8.984	8.990	8.928	8.928	224,029	-0.02(-0.21%)
Feb 24, 2015	8.903	8.947	8.860	8.947	369,061	+0.04(+0.42%)
Feb 23, 2015	8.909	8.928	8.896	8.909	144,774	+0.03(+0.35%)
Feb 20, 2015	8.890	8.921	8.871	8.878	134,914	+0.03(+0.35%)
Feb 19, 2015	8.878	8.921	8.846	8.846	186,848	-0.04(-0.49%)
Feb 18, 2015	8.821	8.890	8.765	8.890	539,102	+0.09(+1.00%)
Feb 17, 2015	8.972	8.972	8.773	8.802	377,768	-0.17(-1.89%)
Feb 13, 2015	8.953	8.972	8.972	8.972	118,670	+0.02(+0.21%)
Feb 12, 2015	8.947	8.990	8.947	8.953	138,565	-0.02(-0.21%)
Feb 11, 2015	9.041	9.041	8.965	8.972	255,402	-0.05(-0.60%)
Feb 10, 2015	9.082	9.100	9.026	9.026	193,625	-0.07(-0.75%)
Feb 09, 2015	9.113	9.138	9.094	9.094	188,970	-0.02(-0.27%)
Feb 06, 2015	9.175	9.188	9.107	9.119	174,790	-0.10(-1.08%)
Feb 05, 2015	9.213	9.231	9.193	9.219	220,400	-0.01(-0.14%)
Feb 04, 2015	9.206	9.231	9.163	9.231	254,797	+0.01(+0.14%)
Feb 03, 2015	9.263	9.281	9.219	9.219	224,205	-0.07(-0.81%)
Feb 02, 2015	9.219	9.294	9.194	9.294	247,974	+0.09(+0.95%)
Jan 30, 2015	9.194	9.250	9.194	9.206	210,486	+0.02(+0.27%)
Jan 29, 2015	9.119	9.194	9.119	9.182	173,050	+0.06(+0.62%)
Jan 28, 2015	9.100	9.169	9.100	9.125	263,816	+0.02(+0.27%)
Jan 27, 2015	9.069	9.100	9.063	9.100	192,235	+0.06(+0.62%)
Jan 26, 2015	9.069	9.069	9.019	9.044	115,664	-0.01(-0.07%)
Jan 23, 2015	9.013	9.057	9.001	9.050	220,112	+0.04(+0.42%)
Jan 22, 2015	9.019	9.044	8.994	9.013	138,531	+0.01(+0.07%)
Jan 21, 2015	9.075	9.082	9.007	9.007	193,310	-0.07(-0.76%)
Jan 20, 2015	9.057	9.075	9.038	9.075	99,929	+0.02(+0.28%)
Jan 16, 2015	9.094	9.107	9.026	9.050	148,019	-0.03(-0.34%)
Jan 15, 2015	9.069	9.100	9.063	9.082	187,452	+0.01(+0.07%)
Jan 14, 2015	9.038	9.075	9.015	9.075	170,511	+0.06(+0.62%)
Jan 13, 2015	9.044	9.044	8.988	9.019	157,671	+0.00(+0.03%)
Jan 12, 2015	9.035	9.042	8.961	9.017	257,800	+0.03(+0.35%)
Jan 09, 2015	8.936	9.017	8.930	8.986	157,037	+0.08(+0.91%)
Jan 08, 2015	9.029	9.044	8.843	8.905	547,428	-0.14(-1.58%)
Jan 07, 2015	9.017	9.104	9.017	9.048	261,323	+0.04(+0.41%)
Jan 06, 2015	8.924	9.023	8.924	9.011	179,057	+0.09(+1.04%)
Jan 05, 2015	8.849	8.918	8.849	8.918	250,768	+0.07(+0.84%)