Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.88	51.40	46.88	47.00	2,642	+0.47(+1.02%)
Mar 30, 2015	46.92	46.92	46.27	46.53	2,048	-0.62(-1.31%)
Mar 27, 2015	47.11	47.15	47.11	47.15	3,451	+0.01(+0.02%)
Mar 26, 2015	31.73	47.14	46.17	47.14	1,228	+0.96(+2.08%)
Mar 25, 2015	47.07	47.18	46.17	46.17	882	-1.12(-2.37%)
Mar 24, 2015	46.26	47.30	46.26	47.30	558	+1.09(+2.35%)
Mar 23, 2015	46.26	46.26	46.20	46.21	866	-0.14(-0.31%)
Mar 20, 2015	46.64	47.22	46.35	46.35	1,478	-0.88(-1.87%)
Mar 19, 2015	47.27	47.27	47.17	47.24	759	-0.06(-0.13%)
Mar 18, 2015	46.71	47.36	46.71	47.30	56,487	-0.35(-0.73%)
Mar 17, 2015	47.57	47.65	46.84	47.65	1,029	+0.84(+1.80%)
Mar 16, 2015	45.87	46.80	41.32	46.80	6,209	-0.12(-0.26%)
Mar 13, 2015	47.35	47.35	46.92	46.92	506	+0.37(+0.80%)
Mar 12, 2015	46.58	46.58	46.55	46.55	1,437	+0.32(+0.70%)
Mar 11, 2015	46.23	46.23	46.23	46.23	225	-0.57(-1.21%)
Mar 10, 2015	46.06	46.79	46.06	46.79	1,963	+0.62(+1.34%)
Mar 09, 2015	46.17	46.17	46.17	46.17	438	+0.29(+0.63%)
Mar 06, 2015	47.05	47.05	45.89	45.89	4,293	-0.55(-1.18%)
Mar 05, 2015	46.37	46.44	46.37	46.44	1,430	+0.74(+1.61%)
Mar 04, 2015	46.18	46.18	45.38	45.70	3,003	-0.42(-0.92%)
Mar 03, 2015	45.60	46.12	45.64	46.12	522	+0.48(+1.06%)
Mar 02, 2015	45.76	45.76	44.92	45.64	840	+0.17(+0.38%)
Feb 27, 2015	45.37	45.59	45.37	45.47	4,596	+0.02(+0.04%)
Feb 26, 2015	45.36	45.45	45.30	45.45	2,079	+0.12(+0.26%)
Feb 25, 2015	45.36	45.36	45.13	45.33	408	-0.02(-0.04%)
Feb 24, 2015	45.14	45.36	45.14	45.35	3,478	+0.21(+0.46%)
Feb 23, 2015	45.11	45.36	45.11	45.14	1,188	-0.13(-0.30%)
Feb 20, 2015	45.12	45.28	45.03	45.28	1,712	-0.04(-0.10%)
Feb 19, 2015	45.20	45.32	44.98	45.32	1,654	+0.21(+0.47%)
Feb 17, 2015	44.92	45.11	44.92	45.11	58	+0.23(+0.52%)
Feb 13, 2015	44.85	44.87	44.87	44.87	1,335	-0.20(-0.44%)
Feb 12, 2015	45.07	45.07	45.07	45.07	741	-0.18(-0.39%)
Feb 11, 2015	45.37	45.37	45.25	45.25	493	+0.24(+0.54%)
Feb 10, 2015	44.85	45.09	44.85	45.01	1,302	+0.14(+0.32%)
Feb 06, 2015	44.85	44.86	44.86	44.86	4,563	-0.05(-0.12%)
Feb 05, 2015	44.77	44.92	44.75	44.92	996	-0.03(-0.08%)
Feb 04, 2015	44.95	44.95	44.95	44.95	666	+0.27(+0.60%)
Feb 03, 2015	44.89	44.89	44.68	44.68	1,128	-0.31(-0.70%)
Feb 02, 2015	43.99	45.00	43.99	45.00	537	-0.37(-0.81%)
Jan 30, 2015	44.05	45.37	44.05	45.37	621	+0.26(+0.58%)
Jan 29, 2015	45.36	45.36	44.92	45.11	492	+0.42(+0.94%)
Jan 28, 2015	44.71	44.72	44.67	44.68	3,683	+0.10(+0.22%)
Jan 27, 2015	44.82	44.82	44.59	44.59	577	-0.08(-0.18%)
Jan 26, 2015	44.67	44.67	44.67	44.67	587	+0.00(+0.00%)
Jan 23, 2015	44.61	44.70	44.61	44.67	5,280	+0.03(+0.06%)
Jan 22, 2015	44.43	44.64	44.43	44.64	421	+0.09(+0.20%)
Jan 21, 2015	44.22	44.55	44.22	44.55	2,012	+0.29(+0.66%)
Jan 20, 2015	44.38	44.38	44.24	44.26	2,825	-0.21(-0.47%)
Jan 16, 2015	44.20	44.47	44.20	44.47	735	-0.04(-0.08%)
Jan 15, 2015	44.24	44.52	44.24	44.50	7,557	-0.85(-1.88%)
Jan 14, 2015	44.38	45.36	44.38	45.36	1,117	+0.76(+1.71%)
Jan 13, 2015	44.47	44.59	44.25	44.59	1,389	+0.07(+0.16%)
Jan 12, 2015	44.50	44.52	44.28	44.52	17,650	+0.24(+0.55%)
Jan 09, 2015	44.56	44.56	44.26	44.28	3,897	-0.10(-0.22%)
Jan 08, 2015	44.38	44.38	44.38	44.38	128	+0.06(+0.13%)
Jan 07, 2015	44.32	44.32	44.32	44.32	640	+0.13(+0.29%)
Jan 06, 2015	44.26	44.26	44.19	44.19	1,909	-0.28(-0.63%)
Jan 05, 2015	44.37	44.47	44.37	44.47	1,142	+0.03(+0.06%)