BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.988	8.017	7.953	7.994	182,507	-0.01(-0.15%)
Mar 28, 2014	7.983	8.023	7.983	8.006	59,087	+0.02(+0.29%)
Mar 27, 2014	7.977	8.017	7.965	7.983	127,613	+0.01(+0.15%)
Mar 26, 2014	7.977	7.994	7.948	7.971	188,661	-0.01(-0.07%)
Mar 25, 2014	8.012	8.012	7.971	7.977	240,007	-0.02(-0.29%)
Mar 24, 2014	7.924	8.000	7.924	8.000	261,111	+0.09(+1.10%)
Mar 21, 2014	7.884	7.919	7.866	7.913	107,276	+0.05(+0.67%)
Mar 20, 2014	7.895	7.895	7.849	7.860	125,252	-0.03(-0.44%)
Mar 19, 2014	7.994	7.994	7.884	7.895	220,297	-0.06(-0.80%)
Mar 18, 2014	7.988	7.994	7.924	7.959	178,450	+0.00(+0.00%)
Mar 17, 2014	7.924	7.988	7.924	7.959	213,216	+0.03(+0.37%)
Mar 14, 2014	7.930	7.942	7.919	7.930	108,207	+0.00(+0.00%)
Mar 13, 2014	7.901	7.930	7.901	7.930	120,984	+0.03(+0.37%)
Mar 12, 2014	7.855	7.913	7.855	7.901	152,538	+0.04(+0.45%)
Mar 11, 2014	7.860	7.866	7.849	7.866	72,374	+0.02(+0.22%)
Mar 10, 2014	7.779	7.872	7.779	7.849	110,517	+0.06(+0.82%)
Mar 07, 2014	7.797	7.808	7.762	7.785	243,653	-0.02(-0.30%)
Mar 06, 2014	7.872	7.883	7.808	7.808	201,703	-0.06(-0.81%)
Mar 05, 2014	7.872	7.912	7.866	7.872	265,544	-0.01(-0.07%)
Mar 04, 2014	7.878	7.901	7.866	7.878	279,453	+0.02(+0.29%)
Mar 03, 2014	7.860	7.883	7.849	7.854	258,782	+0.00(+0.00%)
Feb 28, 2014	7.883	7.883	7.831	7.854	192,078	-0.01(-0.07%)
Feb 27, 2014	7.889	7.889	7.843	7.860	246,129	+0.00(+0.00%)
Feb 26, 2014	7.860	7.895	7.849	7.860	179,633	+0.00(+0.00%)
Feb 25, 2014	7.814	7.860	7.814	7.860	119,128	+0.05(+0.59%)
Feb 24, 2014	7.820	7.837	7.808	7.814	142,919	+0.01(+0.07%)
Feb 21, 2014	7.826	7.854	7.808	7.808	103,943	+0.00(+0.00%)
Feb 20, 2014	7.814	7.820	7.785	7.808	95,477	+0.01(+0.15%)
Feb 19, 2014	7.814	7.849	7.785	7.797	187,189	+0.02(+0.22%)
Feb 18, 2014	7.785	7.814	7.768	7.779	169,971	+0.02(+0.22%)
Feb 14, 2014	7.779	7.762	7.762	7.762	116,271	-0.02(-0.22%)
Feb 13, 2014	7.797	7.797	7.762	7.779	142,237	-0.01(-0.15%)
Feb 12, 2014	7.860	7.860	7.791	7.791	147,495	-0.04(-0.51%)
Feb 11, 2014	7.797	7.831	7.785	7.831	303,296	+0.02(+0.22%)
Feb 10, 2014	7.756	7.837	7.756	7.814	154,552	+0.06(+0.74%)
Feb 07, 2014	7.722	7.768	7.716	7.756	178,663	+0.06(+0.82%)
Feb 06, 2014	7.756	7.759	7.687	7.693	288,290	-0.06(-0.74%)
Feb 05, 2014	7.751	7.785	7.710	7.751	324,080	-0.03(-0.37%)
Feb 04, 2014	7.848	7.923	7.768	7.779	317,593	-0.06(-0.73%)
Feb 03, 2014	7.831	7.865	7.825	7.837	208,938	+0.03(+0.37%)
Jan 31, 2014	7.762	7.843	7.762	7.808	216,681	+0.03(+0.37%)
Jan 30, 2014	7.768	7.797	7.768	7.779	149,527	+0.04(+0.52%)
Jan 29, 2014	7.756	7.768	7.733	7.739	145,075	-0.03(-0.37%)
Jan 28, 2014	7.682	7.768	7.664	7.768	324,576	+0.11(+1.43%)
Jan 27, 2014	7.779	7.785	7.653	7.659	221,520	-0.08(-1.04%)
Jan 24, 2014	7.774	7.785	7.728	7.739	182,392	-0.03(-0.37%)
Jan 23, 2014	7.716	7.785	7.716	7.768	296,797	+0.07(+0.90%)
Jan 22, 2014	7.670	7.722	7.670	7.699	103,156	+0.03(+0.45%)
Jan 21, 2014	7.728	7.756	7.664	7.664	274,453	-0.05(-0.60%)
Jan 17, 2014	7.659	7.710	7.710	7.710	287,010	+0.06(+0.83%)
Jan 16, 2014	7.653	7.670	7.647	7.647	204,143	-0.03(-0.37%)
Jan 15, 2014	7.664	7.687	7.647	7.676	135,084	+0.01(+0.15%)
Jan 14, 2014	7.659	7.670	7.641	7.664	155,025	-0.02(-0.22%)
Jan 13, 2014	7.664	7.710	7.644	7.682	249,958	+0.05(+0.68%)
Jan 10, 2014	7.578	7.647	7.578	7.630	147,600	+0.09(+1.14%)
Jan 09, 2014	7.544	7.561	7.504	7.544	241,939	+0.01(+0.08%)
Jan 08, 2014	7.550	7.595	7.533	7.538	160,455	-0.03(-0.45%)
Jan 07, 2014	7.533	7.595	7.527	7.573	258,171	+0.07(+0.91%)
Jan 06, 2014	7.395	7.521	7.395	7.504	272,991	+0.11(+1.47%)
Jan 03, 2014	7.344	7.413	7.338	7.395	136,357	+0.04(+0.54%)