SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.48	20.48	20.45	20.45	9,478	+0.08(+0.39%)
Mar 28, 2014	20.37	20.43	20.36	20.37	21,221	+0.06(+0.31%)
Mar 27, 2014	20.24	20.30	20.20	20.30	94,328	+0.19(+0.93%)
Mar 26, 2014	20.16	20.27	20.12	20.12	73,409	-0.10(-0.52%)
Mar 25, 2014	20.20	20.26	20.14	20.22	14,264	+0.19(+0.97%)
Mar 24, 2014	19.92	20.21	19.92	20.03	79,112	-0.06(-0.31%)
Mar 21, 2014	19.94	20.16	19.94	20.09	8,846	+0.08(+0.38%)
Mar 20, 2014	20.05	20.10	19.87	20.01	12,295	-0.04(-0.21%)
Mar 19, 2014	20.21	20.23	20.01	20.05	37,136	-0.21(-1.02%)
Mar 18, 2014	20.20	20.30	20.17	20.26	37,754	+0.08(+0.40%)
Mar 17, 2014	20.12	20.19	20.12	20.18	11,442	+0.05(+0.24%)
Mar 14, 2014	19.94	20.16	19.94	20.13	14,531	+0.10(+0.52%)
Mar 13, 2014	20.20	20.23	20.03	20.03	17,101	-0.16(-0.80%)
Mar 12, 2014	20.08	20.21	20.08	20.19	10,855	-0.03(-0.13%)
Mar 11, 2014	20.33	20.34	20.17	20.21	25,289	-0.04(-0.21%)
Mar 10, 2014	20.40	20.43	20.24	20.25	17,057	-0.17(-0.81%)
Mar 07, 2014	20.40	20.45	20.37	20.42	18,059	-0.12(-0.57%)
Mar 06, 2014	20.50	20.57	20.50	20.54	17,985	+0.14(+0.68%)
Mar 05, 2014	20.48	20.48	20.37	20.40	175,566	-0.06(-0.30%)
Mar 04, 2014	20.41	20.47	20.41	20.46	23,161	+0.21(+1.06%)
Mar 03, 2014	20.28	20.38	20.23	20.25	36,907	-0.06(-0.31%)
Feb 28, 2014	20.37	20.40	20.31	20.31	48,925	+0.04(+0.21%)
Feb 27, 2014	20.35	20.39	20.11	20.27	67,135	+0.01(+0.03%)
Feb 26, 2014	20.42	20.42	20.23	20.26	152,752	-0.05(-0.24%)
Feb 25, 2014	20.46	20.46	20.30	20.31	114,757	-0.09(-0.46%)
Feb 24, 2014	20.37	20.48	20.37	20.40	57,210	+0.06(+0.29%)
Feb 21, 2014	20.34	20.37	20.29	20.34	68,331	+0.03(+0.17%)
Feb 20, 2014	20.28	20.35	20.24	20.31	11,979	+0.06(+0.31%)
Feb 19, 2014	20.32	20.39	20.23	20.25	130,623	-0.08(-0.37%)
Feb 18, 2014	20.52	20.52	20.25	20.32	127,839	+0.17(+0.86%)
Feb 14, 2014	20.16	20.15	20.15	20.15	43,452	+0.10(+0.48%)
Feb 13, 2014	19.80	20.07	19.80	20.05	25,684	+0.10(+0.49%)
Feb 12, 2014	20.04	20.04	19.93	19.96	133,642	-0.03(-0.14%)
Feb 11, 2014	19.75	20.00	19.75	19.98	127,797	+0.26(+1.33%)
Feb 10, 2014	19.75	19.78	19.72	19.72	115,182	-0.05(-0.25%)
Feb 07, 2014	19.64	19.77	19.60	19.77	95,093	+0.26(+1.35%)
Feb 06, 2014	19.65	19.65	19.35	19.51	122,719	+0.19(+1.00%)
Feb 05, 2014	19.34	19.37	19.26	19.31	148,501	-0.02(-0.11%)
Feb 04, 2014	19.33	19.39	19.29	19.33	197,423	+0.13(+0.69%)
Feb 03, 2014	19.43	19.45	19.20	19.20	119,328	-0.29(-1.49%)
Jan 31, 2014	19.46	19.56	19.44	19.49	26,374	-0.13(-0.67%)
Jan 30, 2014	19.64	19.64	19.50	19.62	14,609	+0.05(+0.25%)
Jan 29, 2014	19.65	19.65	19.51	19.58	221,868	-0.06(-0.29%)
Jan 28, 2014	19.58	19.63	19.56	19.63	67,451	+0.11(+0.57%)
Jan 27, 2014	19.74	19.74	19.43	19.52	93,703	-0.14(-0.73%)
Jan 24, 2014	19.92	19.92	19.62	19.66	19,989	-0.26(-1.30%)
Jan 23, 2014	20.05	20.05	19.89	19.92	193,728	-0.15(-0.76%)
Jan 22, 2014	20.10	20.10	20.04	20.07	20,447	+0.01(+0.07%)
Jan 21, 2014	20.05	20.07	20.00	20.06	37,851	+0.01(+0.07%)
Jan 17, 2014	20.03	20.05	20.05	20.05	13,136	-0.01(-0.03%)
Jan 16, 2014	20.00	20.07	19.99	20.05	33,247	+0.04(+0.21%)
Jan 15, 2014	19.94	20.01	19.88	20.01	14,255	+0.07(+0.35%)
Jan 14, 2014	19.87	19.95	19.87	19.94	28,606	+0.14(+0.70%)
Jan 13, 2014	19.93	19.93	19.79	19.80	18,136	-0.16(-0.80%)
Jan 10, 2014	19.93	19.97	19.90	19.96	26,565	+0.19(+0.95%)
Jan 09, 2014	19.80	19.89	19.72	19.78	36,534	-0.11(-0.56%)
Jan 08, 2014	19.88	19.92	19.84	19.89	52,130	-0.06(-0.28%)
Jan 07, 2014	19.94	19.95	19.90	19.94	53,260	+0.03(+0.14%)
Jan 06, 2014	19.92	19.96	19.89	19.92	48,828	-0.01(-0.07%)
Jan 03, 2014	19.92	19.99	19.92	19.93	4,864	-0.01(-0.07%)