BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.858	8.881	8.812	8.858	173,499	-0.02(-0.26%)
Mar 27, 2013	8.823	8.881	8.818	8.881	153,689	+0.05(+0.59%)
Mar 26, 2013	8.927	8.927	8.812	8.829	200,825	-0.08(-0.90%)
Mar 25, 2013	9.036	9.042	8.887	8.910	128,130	-0.11(-1.27%)
Mar 22, 2013	9.093	9.093	9.001	9.024	33,491	-0.04(-0.44%)
Mar 21, 2013	9.105	9.128	8.973	9.065	57,889	-0.05(-0.50%)
Mar 20, 2013	9.013	9.122	8.990	9.111	72,881	+0.07(+0.83%)
Mar 19, 2013	8.835	9.036	8.772	9.036	212,315	+0.24(+2.68%)
Mar 18, 2013	8.731	8.904	8.731	8.800	179,089	+0.02(+0.26%)
Mar 15, 2013	8.818	8.841	8.668	8.777	347,774	-0.13(-1.42%)
Mar 14, 2013	9.042	9.047	8.904	8.904	173,028	-0.17(-1.84%)
Mar 13, 2013	9.093	9.128	9.003	9.070	76,880	-0.03(-0.34%)
Mar 12, 2013	9.055	9.101	8.998	9.101	117,242	+0.06(+0.63%)
Mar 11, 2013	9.158	9.164	9.033	9.044	96,375	-0.11(-1.25%)
Mar 08, 2013	9.233	9.233	9.147	9.158	110,766	-0.09(-0.93%)
Mar 07, 2013	9.193	9.244	9.153	9.244	46,970	+0.01(+0.06%)
Mar 06, 2013	9.198	9.238	9.198	9.238	86,592	+0.06(+0.69%)
Mar 05, 2013	9.153	9.196	9.130	9.175	131,757	-0.02(-0.25%)
Mar 04, 2013	9.210	9.244	9.170	9.198	52,825	-0.01(-0.06%)
Mar 01, 2013	9.215	9.228	9.175	9.204	59,043	+0.02(+0.25%)
Feb 28, 2013	9.170	9.198	9.130	9.181	55,706	-0.01(-0.12%)
Feb 27, 2013	9.238	9.245	9.113	9.193	69,476	-0.04(-0.43%)
Feb 26, 2013	9.193	9.233	9.130	9.233	110,985	-0.02(-0.19%)
Feb 22, 2013	9.250	9.250	9.187	9.250	63,381	+0.00(+0.00%)
Feb 21, 2013	9.181	9.250	9.158	9.250	66,453	+0.09(+1.00%)
Feb 20, 2013	9.158	9.181	9.124	9.158	71,144	-0.01(-0.06%)
Feb 19, 2013	9.118	9.164	9.021	9.164	132,544	+0.07(+0.82%)
Feb 15, 2013	9.067	9.118	9.055	9.090	51,968	+0.02(+0.19%)
Feb 14, 2013	9.101	9.101	9.061	9.073	97,895	-0.05(-0.56%)
Feb 13, 2013	9.141	9.141	9.090	9.124	48,425	+0.02(+0.17%)
Feb 12, 2013	9.069	9.115	9.024	9.109	63,749	+0.08(+0.88%)
Feb 11, 2013	9.132	9.132	9.006	9.029	113,114	-0.10(-1.12%)
Feb 08, 2013	9.171	9.171	9.075	9.132	66,023	-0.01(-0.12%)
Feb 07, 2013	9.097	9.143	9.075	9.143	63,269	+0.02(+0.19%)
Feb 06, 2013	9.132	9.132	9.069	9.126	69,591	+0.06(+0.63%)
Feb 04, 2013	9.115	9.143	9.063	9.069	57,664	-0.03(-0.38%)
Feb 01, 2013	9.143	9.177	9.103	9.103	51,089	+0.01(+0.06%)
Jan 31, 2013	9.109	9.109	9.058	9.097	87,521	+0.00(+0.00%)
Jan 30, 2013	8.967	9.103	8.967	9.097	154,286	+0.09(+1.01%)
Jan 29, 2013	9.046	9.125	8.989	9.006	149,312	-0.06(-0.69%)
Jan 28, 2013	9.120	9.149	9.052	9.069	185,184	-0.07(-0.75%)
Jan 25, 2013	9.274	9.274	9.132	9.137	100,452	-0.12(-1.34%)
Jan 24, 2013	9.314	9.314	9.245	9.261	21,949	-0.01(-0.07%)
Jan 23, 2013	9.188	9.285	9.188	9.268	51,679	+0.06(+0.62%)
Jan 22, 2013	9.268	9.268	9.160	9.211	66,473	+0.01(+0.12%)
Jan 18, 2013	9.223	9.268	9.194	9.200	70,212	-0.02(-0.19%)
Jan 17, 2013	9.240	9.285	9.217	9.217	88,941	+0.01(+0.06%)
Jan 16, 2013	9.348	9.348	9.211	9.211	149,238	-0.10(-1.04%)
Jan 15, 2013	9.336	9.393	9.285	9.308	82,141	-0.09(-0.97%)
Jan 14, 2013	9.467	9.467	9.353	9.399	97,365	-0.01(-0.12%)
Jan 11, 2013	9.410	9.433	9.342	9.410	57,752	+0.04(+0.40%)
Jan 10, 2013	9.344	9.373	9.288	9.373	77,408	+0.06(+0.61%)
Jan 09, 2013	9.305	9.344	9.305	9.316	46,878	+0.01(+0.12%)
Jan 08, 2013	9.288	9.350	9.259	9.305	113,410	+0.00(+0.00%)
Jan 07, 2013	9.373	9.373	9.259	9.305	145,554	-0.05(-0.48%)
Jan 04, 2013	9.344	9.373	9.305	9.350	71,244	+0.06(+0.67%)
Jan 03, 2013	9.344	9.344	9.276	9.288	100,180	-0.08(-0.91%)