Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 68.81 69.06 68.64 68.97 23,669,800 +0.17(+0.25%)
Mar 27, 2013 68.25 68.85 68.14 68.80 22,520,040 +0.09(+0.13%)
Mar 26, 2013 68.60 68.73 68.45 68.71 19,723,722 +0.37(+0.54%)
Mar 25, 2013 68.81 68.96 68.01 68.34 24,899,562 -0.25(-0.36%)
Mar 22, 2013 68.21 68.64 68.13 68.59 28,838,417 +0.66(+0.97%)
Mar 21, 2013 68.09 68.25 67.77 67.93 30,005,689 -0.78(-1.13%)
Mar 20, 2013 68.74 68.86 68.39 68.71 28,011,863 +0.48(+0.70%)
Mar 19, 2013 68.54 68.70 67.62 68.23 33,124,810 -0.13(-0.19%)
Mar 18, 2013 67.89 68.64 67.73 68.36 36,160,998 -0.15(-0.22%)
Mar 15, 2013 68.75 68.79 68.34 68.51 30,742,532 -0.35(-0.51%)
Mar 14, 2013 68.87 69.01 68.71 68.86 31,524,629 +0.23(+0.34%)
Mar 13, 2013 68.80 68.89 68.39 68.63 34,260,942 -0.09(-0.13%)
Mar 12, 2013 68.79 68.93 68.39 68.72 27,575,377 -0.25(-0.36%)
Mar 11, 2013 68.68 68.99 68.47 68.97 23,187,821 +0.20(+0.29%)
Mar 08, 2013 68.93 69.02 68.50 68.77 26,162,116 +0.08(+0.12%)
Mar 07, 2013 68.57 68.80 68.45 68.69 21,718,370 +0.18(+0.26%)
Mar 06, 2013 68.89 68.91 68.42 68.51 28,961,121 -0.17(-0.25%)
Mar 05, 2013 68.10 68.77 68.08 68.68 35,579,861 +1.00(+1.48%)
Mar 04, 2013 67.19 67.69 67.07 67.68 19,364,990 +0.30(+0.45%)
Mar 01, 2013 66.86 67.50 66.54 67.38 31,617,692 +0.28(+0.42%)
Feb 28, 2013 67.50 67.74 67.09 67.10 28,498,799 -0.14(-0.21%)
Feb 27, 2013 66.57 67.65 66.47 67.24 36,312,349 +0.68(+1.02%)
Feb 26, 2013 66.42 66.68 65.96 66.56 42,072,841 -0.58(-0.86%)
Feb 22, 2013 66.84 67.15 66.59 67.14 21,969,534 +0.67(+1.01%)
Feb 21, 2013 66.96 67.01 66.23 66.47 45,768,977 -0.72(-1.07%)
Feb 20, 2013 68.24 68.25 67.18 67.19 38,185,748 -1.05(-1.54%)
Feb 19, 2013 67.89 68.26 67.86 68.24 23,425,655 +0.49(+0.72%)
Feb 15, 2013 67.95 68.11 67.56 67.75 25,334,049 -0.20(-0.29%)
Feb 14, 2013 67.64 68.05 67.62 67.95 24,478,723 -0.02(-0.03%)
Feb 13, 2013 67.93 68.23 67.76 67.97 23,494,470 +0.24(+0.35%)
Feb 12, 2013 67.92 68.05 67.66 67.73 22,057,218 -0.28(-0.41%)
Feb 11, 2013 68.02 68.06 67.78 68.01 17,576,249 +0.02(+0.03%)
Feb 08, 2013 67.64 68.13 67.63 67.99 39,845,725 +0.69(+1.03%)
Feb 07, 2013 67.33 67.37 66.56 67.30 46,001,380 +0.06(+0.09%)
Feb 06, 2013 67.22 67.55 67.04 67.24 43,592,626 +0.76(+1.14%)
Feb 04, 2013 67.25 67.46 66.46 66.48 48,443,260 -1.18(-1.74%)
Feb 01, 2013 67.34 67.78 67.07 67.66 53,124,521 +0.79(+1.18%)
Jan 31, 2013 66.99 67.35 66.81 66.87 34,847,919 -0.15(-0.22%)
Jan 30, 2013 67.28 67.48 66.87 67.02 34,390,879 -0.14(-0.21%)
Jan 29, 2013 67.06 67.31 66.63 67.16 35,529,160 +0.01(+0.01%)
Jan 28, 2013 67.01 67.38 66.93 67.15 32,925,901 +0.15(+0.22%)
Jan 25, 2013 66.89 67.19 66.74 67.00 39,248,726 +0.34(+0.51%)
Jan 24, 2013 66.69 67.28 66.56 66.66 42,595,778 -0.93(-1.38%)
Jan 23, 2013 67.56 67.79 67.46 67.59 31,518,446 +0.41(+0.61%)
Jan 22, 2013 67.15 67.23 66.73 67.18 32,103,946 +0.11(+0.16%)
Jan 18, 2013 67.01 67.14 66.77 67.07 31,991,953 -0.15(-0.22%)
Jan 17, 2013 67.18 67.48 67.06 67.22 32,024,138 +0.32(+0.48%)
Jan 16, 2013 66.75 67.13 66.60 66.90 33,822,279 +0.27(+0.41%)
Jan 15, 2013 66.63 66.73 66.36 66.63 31,390,026 -0.33(-0.49%)
Jan 14, 2013 66.90 67.15 66.67 66.96 36,768,137 -0.30(-0.45%)
Jan 11, 2013 67.14 67.29 67.00 67.26 21,157,644 +0.09(+0.13%)
Jan 10, 2013 67.21 67.27 66.55 67.17 37,525,911 +0.40(+0.60%)
Jan 09, 2013 66.62 66.95 66.55 66.77 25,600,030 +0.25(+0.38%)
Jan 08, 2013 66.64 66.82 66.17 66.52 28,734,840 -0.13(-0.20%)
Jan 07, 2013 66.46 66.76 66.25 66.65 26,753,340 +0.02(+0.03%)
Jan 04, 2013 66.87 66.88 66.47 66.63 33,973,326 -0.22(-0.33%)
Jan 03, 2013 67.20 67.34 66.65 66.85 47,351,256 -0.35(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.