BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.635	8.673	8.619	8.640	135,189	+0.00(+0.02%)
Mar 27, 2013	8.575	8.678	8.575	8.638	124,119	+0.03(+0.35%)
Mar 26, 2013	8.564	8.640	8.527	8.608	193,796	+0.01(+0.06%)
Mar 25, 2013	8.667	8.689	8.591	8.602	192,543	-0.09(-1.00%)
Mar 22, 2013	8.705	8.727	8.689	8.689	148,085	-0.06(-0.74%)
Mar 21, 2013	8.689	8.759	8.651	8.754	188,323	+0.04(+0.50%)
Mar 20, 2013	8.608	8.754	8.608	8.711	246,958	+0.10(+1.13%)
Mar 19, 2013	8.543	8.629	8.462	8.613	194,153	+0.04(+0.51%)
Mar 18, 2013	8.332	8.581	8.283	8.570	290,625	+0.22(+2.59%)
Mar 15, 2013	8.386	8.429	8.305	8.353	448,573	-0.08(-0.90%)
Mar 14, 2013	8.624	8.625	8.418	8.429	380,132	-0.24(-2.81%)
Mar 13, 2013	8.743	8.748	8.602	8.673	189,330	-0.04(-0.47%)
Mar 12, 2013	8.854	8.854	8.666	8.714	325,816	-0.06(-0.67%)
Mar 11, 2013	8.784	8.838	8.773	8.773	171,006	-0.06(-0.73%)
Mar 08, 2013	8.886	8.908	8.827	8.838	178,364	-0.07(-0.82%)
Mar 07, 2013	8.983	8.983	8.892	8.911	118,470	-0.07(-0.74%)
Mar 06, 2013	9.010	9.010	8.924	8.978	108,692	-0.01(-0.12%)
Mar 05, 2013	8.989	8.994	8.962	8.989	78,980	+0.04(+0.48%)
Mar 04, 2013	8.989	8.989	8.924	8.945	117,411	-0.05(-0.54%)
Mar 01, 2013	8.919	8.994	8.914	8.994	147,541	+0.09(+0.97%)
Feb 28, 2013	8.919	8.935	8.870	8.908	149,185	-0.02(-0.18%)
Feb 27, 2013	8.924	8.935	8.872	8.924	110,445	+0.03(+0.30%)
Feb 26, 2013	8.940	8.945	8.886	8.897	172,240	-0.09(-1.02%)
Feb 22, 2013	9.037	9.037	8.948	8.989	99,383	+0.03(+0.30%)
Feb 21, 2013	8.962	9.021	8.956	8.962	99,426	+0.03(+0.30%)
Feb 20, 2013	8.924	8.956	8.897	8.935	120,883	+0.01(+0.06%)
Feb 19, 2013	8.908	8.972	8.908	8.929	66,307	+0.00(+0.00%)
Feb 15, 2013	9.059	9.059	8.902	8.929	148,979	-0.05(-0.54%)
Feb 14, 2013	9.069	9.069	8.892	8.978	260,452	-0.06(-0.71%)
Feb 13, 2013	9.075	9.096	9.027	9.042	114,598	-0.04(-0.49%)
Feb 12, 2013	9.073	9.100	9.062	9.087	133,899	+0.02(+0.21%)
Feb 11, 2013	9.100	9.100	9.062	9.068	77,341	-0.01(-0.06%)
Feb 08, 2013	9.078	9.089	9.051	9.073	84,178	+0.00(+0.00%)
Feb 07, 2013	9.041	9.073	9.041	9.073	76,092	+0.04(+0.41%)
Feb 06, 2013	9.025	9.100	9.025	9.035	100,702	+0.01(+0.12%)
Feb 04, 2013	9.051	9.062	9.009	9.025	110,107	-0.04(-0.47%)
Feb 01, 2013	9.073	9.121	9.062	9.068	135,705	+0.04(+0.47%)
Jan 31, 2013	9.025	9.100	9.014	9.025	153,076	-0.03(-0.30%)
Jan 30, 2013	9.089	9.137	9.051	9.051	131,560	-0.04(-0.41%)
Jan 29, 2013	9.094	9.201	9.030	9.089	272,293	-0.05(-0.53%)
Jan 28, 2013	9.207	9.244	9.116	9.137	296,086	-0.10(-1.10%)
Jan 25, 2013	9.234	9.255	9.164	9.239	187,455	+0.01(+0.12%)
Jan 24, 2013	9.250	9.255	9.201	9.228	140,552	-0.01(-0.06%)
Jan 23, 2013	9.164	9.239	9.159	9.234	215,105	+0.10(+1.06%)
Jan 22, 2013	9.132	9.175	9.132	9.137	184,319	+0.00(+0.00%)
Jan 18, 2013	9.153	9.153	9.110	9.137	142,225	+0.02(+0.18%)
Jan 17, 2013	9.180	9.180	9.100	9.121	159,014	-0.01(-0.12%)
Jan 16, 2013	9.121	9.142	9.014	9.132	225,318	+0.03(+0.29%)
Jan 15, 2013	9.282	9.341	9.078	9.105	237,393	-0.04(-0.47%)
Jan 14, 2013	9.239	9.271	9.121	9.148	168,437	-0.02(-0.18%)
Jan 11, 2013	9.292	9.292	9.132	9.164	143,048	+0.00(+0.02%)
Jan 10, 2013	9.199	9.210	9.157	9.162	191,637	-0.05(-0.52%)
Jan 09, 2013	9.221	9.237	9.199	9.210	122,710	+0.01(+0.06%)
Jan 08, 2013	9.167	9.210	9.119	9.205	204,414	+0.04(+0.47%)
Jan 07, 2013	9.135	9.162	9.071	9.162	202,573	+0.05(+0.53%)
Jan 04, 2013	9.109	9.157	9.050	9.114	175,807	+0.06(+0.65%)
Jan 03, 2013	9.055	9.114	9.018	9.055	169,922	+0.03(+0.35%)