Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.38	26.38	26.11	26.28	35,480	+0.04(+0.14%)
Mar 29, 2012	26.03	26.25	25.97	26.24	17,208	+0.05(+0.21%)
Mar 28, 2012	26.39	26.43	26.05	26.18	40,104	-0.19(-0.73%)
Mar 27, 2012	26.50	26.53	26.38	26.38	17,272	-0.07(-0.28%)
Mar 26, 2012	26.23	26.45	26.15	26.45	52,285	+0.43(+1.65%)
Mar 23, 2012	26.07	26.07	25.86	26.02	117,336	-0.04(-0.14%)
Mar 22, 2012	25.91	26.09	25.91	26.06	31,733	-0.06(-0.25%)
Mar 21, 2012	26.07	26.22	26.01	26.12	23,930	+0.10(+0.39%)
Mar 20, 2012	26.00	26.07	25.84	26.02	41,266	-0.14(-0.53%)
Mar 19, 2012	26.01	26.25	25.96	26.16	125,534	+0.13(+0.49%)
Mar 16, 2012	26.11	26.11	25.95	26.03	13,889	+0.01(+0.04%)
Mar 15, 2012	25.82	26.02	25.75	26.02	64,206	+0.25(+0.96%)
Mar 14, 2012	25.92	26.02	25.69	25.77	42,765	-0.09(-0.35%)
Mar 13, 2012	25.49	25.88	25.49	25.86	65,977	+0.52(+2.04%)
Mar 12, 2012	25.42	25.43	25.24	25.35	30,436	-0.06(-0.24%)
Mar 09, 2012	25.28	25.46	25.28	25.41	21,793	+0.17(+0.68%)
Mar 08, 2012	25.14	25.28	25.08	25.24	62,747	+0.32(+1.27%)
Mar 07, 2012	24.81	24.99	24.73	24.92	32,923	+0.24(+0.96%)
Mar 06, 2012	24.68	24.80	24.54	24.68	98,643	-0.30(-1.21%)
Mar 05, 2012	25.29	25.29	24.90	24.98	93,235	-0.38(-1.52%)
Mar 02, 2012	25.45	25.57	25.34	25.37	37,637	-0.10(-0.40%)
Mar 01, 2012	25.43	25.51	25.31	25.47	165,756	+0.12(+0.47%)
Feb 29, 2012	25.64	25.69	25.31	25.35	81,407	-0.27(-1.04%)
Feb 28, 2012	25.48	25.70	25.48	25.62	18,598	+0.16(+0.61%)
Feb 27, 2012	25.35	25.61	25.20	25.46	183,914	+0.00(+0.00%)
Feb 24, 2012	25.59	25.59	25.42	25.46	93,777	+0.02(+0.08%)
Feb 23, 2012	25.35	25.47	25.17	25.44	21,517	+0.12(+0.46%)
Feb 22, 2012	25.43	25.54	25.31	25.32	31,323	-0.05(-0.22%)
Feb 21, 2012	25.58	25.67	25.31	25.38	36,097	-0.15(-0.57%)
Feb 17, 2012	25.88	25.88	25.47	25.53	58,621	-0.26(-0.99%)
Feb 16, 2012	25.31	25.82	25.31	25.78	49,054	+0.55(+2.18%)
Feb 15, 2012	25.45	25.56	25.21	25.23	258,884	-0.05(-0.21%)
Feb 14, 2012	25.14	25.31	25.13	25.29	21,627	+0.09(+0.36%)
Feb 13, 2012	25.38	25.38	25.00	25.20	60,828	+0.07(+0.27%)
Feb 10, 2012	25.17	25.24	25.03	25.13	59,228	-0.39(-1.52%)
Feb 09, 2012	25.54	25.54	25.31	25.52	50,015	+0.20(+0.80%)
Feb 08, 2012	25.12	25.42	25.12	25.31	81,978	+0.25(+0.99%)
Feb 07, 2012	24.98	25.17	24.93	25.07	68,590	+0.02(+0.07%)
Feb 06, 2012	25.13	25.14	24.98	25.05	77,231	-0.20(-0.80%)
Feb 03, 2012	25.15	25.31	25.10	25.25	73,680	+0.38(+1.51%)
Feb 02, 2012	24.79	24.98	24.78	24.88	90,605	+0.16(+0.63%)
Feb 01, 2012	24.48	24.83	24.44	24.72	98,791	+0.55(+2.27%)
Jan 31, 2012	24.33	24.33	24.01	24.17	59,431	+0.03(+0.11%)
Jan 30, 2012	24.00	24.19	23.81	24.14	69,104	-0.05(-0.23%)
Jan 27, 2012	23.96	24.25	23.96	24.20	86,259	+0.16(+0.69%)
Jan 26, 2012	24.35	24.44	23.94	24.03	69,472	-0.26(-1.06%)
Jan 25, 2012	24.25	24.32	23.99	24.29	57,111	+0.25(+1.03%)
Jan 24, 2012	23.88	24.08	23.84	24.04	77,315	+0.08(+0.34%)
Jan 23, 2012	24.05	24.11	23.80	23.96	43,396	-0.09(-0.38%)
Jan 20, 2012	23.98	24.09	23.96	24.05	75,651	-0.03(-0.11%)
Jan 19, 2012	23.92	24.16	23.92	24.08	65,835	+0.31(+1.31%)
Jan 18, 2012	23.25	23.77	23.25	23.77	110,317	+0.65(+2.81%)
Jan 17, 2012	23.17	23.27	23.08	23.12	33,919	+0.19(+0.83%)
Jan 13, 2012	23.10	23.10	22.83	22.93	25,704	-0.32(-1.37%)
Jan 12, 2012	23.16	23.26	23.02	23.24	67,424	+0.11(+0.49%)
Jan 11, 2012	23.10	23.17	23.06	23.13	132,894	+0.09(+0.38%)
Jan 10, 2012	23.07	23.18	23.00	23.04	23,720	+0.19(+0.84%)
Jan 09, 2012	22.74	22.91	22.68	22.85	14,004	+0.18(+0.78%)
Jan 06, 2012	22.64	22.71	22.53	22.68	30,507	+0.05(+0.24%)
Jan 05, 2012	22.31	22.63	22.31	22.62	59,084	+0.28(+1.27%)