BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.091	8.133	8.055	8.081	88,991	-0.03(-0.39%)
Mar 29, 2012	8.102	8.143	8.086	8.112	67,429	+0.01(+0.06%)
Mar 28, 2012	7.997	8.107	7.986	8.107	84,852	+0.15(+1.90%)
Mar 27, 2012	7.992	7.992	7.903	7.955	80,670	-0.02(-0.20%)
Mar 26, 2012	8.008	8.057	7.955	7.971	96,714	-0.08(-0.97%)
Mar 23, 2012	7.987	8.091	7.987	8.049	33,592	+0.02(+0.26%)
Mar 22, 2012	8.002	8.060	7.976	8.028	89,875	+0.06(+0.72%)
Mar 21, 2012	7.914	7.982	7.908	7.971	55,015	+0.08(+1.06%)
Mar 20, 2012	7.809	7.918	7.794	7.888	142,492	+0.04(+0.47%)
Mar 19, 2012	7.731	7.872	7.700	7.851	192,476	+0.09(+1.14%)
Mar 16, 2012	7.882	7.882	7.700	7.762	224,767	-0.13(-1.59%)
Mar 15, 2012	8.086	8.112	7.877	7.888	219,087	-0.23(-2.83%)
Mar 14, 2012	8.399	8.399	8.117	8.117	87,904	-0.29(-3.47%)
Mar 13, 2012	8.399	8.415	8.336	8.409	42,034	+0.02(+0.27%)
Mar 12, 2012	8.386	8.397	8.360	8.386	32,510	+0.00(+0.00%)
Mar 09, 2012	8.360	8.407	8.360	8.386	68,192	+0.03(+0.31%)
Mar 08, 2012	8.381	8.392	8.340	8.360	129,025	-0.02(-0.25%)
Mar 07, 2012	8.298	8.386	8.298	8.381	115,375	+0.10(+1.19%)
Mar 06, 2012	8.282	8.313	8.267	8.282	56,185	+0.00(+0.00%)
Mar 05, 2012	8.324	8.332	8.282	8.282	41,374	-0.04(-0.50%)
Mar 02, 2012	8.366	8.366	8.293	8.324	54,292	-0.03(-0.31%)
Mar 01, 2012	8.381	8.392	8.308	8.350	75,448	-0.02(-0.25%)
Feb 29, 2012	8.392	8.392	8.340	8.371	119,086	+0.00(+0.00%)
Feb 28, 2012	8.392	8.397	8.340	8.371	61,283	+0.03(+0.37%)
Feb 27, 2012	8.293	8.345	8.293	8.340	55,444	+0.06(+0.69%)
Feb 24, 2012	8.225	8.282	8.215	8.282	70,684	+0.08(+1.01%)
Feb 23, 2012	8.210	8.257	8.173	8.199	75,639	-0.04(-0.44%)
Feb 22, 2012	8.210	8.267	8.184	8.236	107,499	+0.01(+0.13%)
Feb 21, 2012	8.173	8.231	8.168	8.225	85,364	+0.04(+0.51%)
Feb 17, 2012	8.199	8.231	8.169	8.184	84,134	+0.01(+0.13%)
Feb 16, 2012	8.319	8.319	8.153	8.173	76,979	-0.13(-1.56%)
Feb 15, 2012	8.298	8.308	8.263	8.303	98,887	+0.02(+0.19%)
Feb 14, 2012	8.298	8.324	8.252	8.288	93,558	-0.04(-0.44%)
Feb 13, 2012	8.340	8.360	8.308	8.324	55,898	+0.03(+0.34%)
Feb 10, 2012	8.255	8.301	8.255	8.296	95,466	+0.02(+0.19%)
Feb 09, 2012	8.260	8.280	8.224	8.280	90,351	+0.03(+0.31%)
Feb 08, 2012	8.229	8.255	8.193	8.255	79,607	+0.03(+0.31%)
Feb 07, 2012	8.218	8.239	8.187	8.229	84,245	+0.01(+0.13%)
Feb 06, 2012	8.193	8.229	8.146	8.218	105,582	+0.04(+0.44%)
Feb 03, 2012	8.229	8.229	8.177	8.182	40,794	-0.02(-0.19%)
Feb 02, 2012	8.260	8.260	8.198	8.198	111,849	-0.06(-0.69%)
Feb 01, 2012	8.187	8.265	8.172	8.255	75,216	+0.10(+1.27%)
Jan 31, 2012	8.146	8.151	8.131	8.151	72,168	+0.04(+0.45%)
Jan 30, 2012	8.105	8.162	8.105	8.115	63,236	+0.02(+0.26%)
Jan 27, 2012	8.141	8.141	8.079	8.094	68,081	-0.02(-0.25%)
Jan 26, 2012	8.115	8.141	8.084	8.115	59,266	+0.04(+0.45%)
Jan 25, 2012	8.074	8.084	8.043	8.079	80,490	+0.05(+0.58%)
Jan 24, 2012	8.089	8.100	8.032	8.032	78,158	-0.07(-0.83%)
Jan 23, 2012	8.063	8.136	8.058	8.100	68,841	+0.02(+0.19%)
Jan 20, 2012	8.182	8.182	8.079	8.084	71,909	-0.09(-1.08%)
Jan 19, 2012	8.193	8.213	8.125	8.172	140,426	-0.02(-0.25%)
Jan 18, 2012	8.156	8.201	8.156	8.193	66,140	+0.04(+0.44%)
Jan 17, 2012	8.120	8.156	8.100	8.156	57,330	+0.07(+0.90%)
Jan 13, 2012	8.089	8.110	8.084	8.084	74,016	+0.01(+0.06%)
Jan 12, 2012	8.079	8.110	8.079	8.079	193,136	+0.00(+0.00%)
Jan 11, 2012	8.136	8.136	8.079	8.079	92,498	-0.02(-0.29%)
Jan 10, 2012	8.113	8.113	8.067	8.103	101,316	+0.02(+0.19%)
Jan 09, 2012	8.067	8.123	8.062	8.087	76,156	+0.01(+0.06%)
Jan 06, 2012	8.077	8.103	8.070	8.082	87,267	-0.02(-0.19%)
Jan 05, 2012	8.072	8.175	8.046	8.098	73,712	+0.03(+0.32%)