Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.250	9.340	9.190	9.340	2,808	+0.06(+0.65%)
Mar 30, 2011	9.280	9.280	9.280	9.280	4,401	+0.06(+0.65%)
Mar 29, 2011	9.170	9.230	9.170	9.220	14,558	-0.16(-1.71%)
Mar 28, 2011	9.320	9.380	9.210	9.380	11,231	-0.11(-1.16%)
Mar 25, 2011	9.440	9.490	9.310	9.490	3,829	+0.05(+0.53%)
Mar 24, 2011	9.550	9.550	9.440	9.440	4,350	+0.00(+0.00%)
Mar 23, 2011	9.180	9.440	9.180	9.440	2,663	+0.26(+2.83%)
Mar 22, 2011	9.280	9.280	9.180	9.180	1,175	-0.11(-1.18%)
Mar 21, 2011	9.250	9.290	9.190	9.290	4,757	+0.45(+5.09%)
Mar 18, 2011	8.950	8.950	8.840	8.840	2,753	-0.15(-1.67%)
Mar 17, 2011	8.910	8.990	8.810	8.990	1,559	+0.01(+0.11%)
Mar 16, 2011	9.150	9.150	8.960	8.980	15,260	+0.14(+1.58%)
Mar 15, 2011	8.870	8.930	8.840	8.840	824	-0.40(-4.33%)
Mar 14, 2011	9.310	9.310	9.240	9.240	697	+0.05(+0.54%)
Mar 11, 2011	9.200	9.210	9.190	9.190	1,918	-0.51(-5.26%)
Mar 10, 2011	9.500	9.700	9.340	9.700	1,306	-0.11(-1.12%)
Mar 09, 2011	9.760	9.820	9.760	9.810	2,439	+0.00(+0.00%)
Mar 08, 2011	9.620	9.810	9.620	9.810	1,969	-0.16(-1.60%)
Mar 07, 2011	10.04	10.04	9.790	9.970	1,847	-0.04(-0.40%)
Mar 04, 2011	9.970	10.01	9.760	10.01	2,295	+0.11(+1.11%)
Mar 03, 2011	9.810	9.900	9.730	9.900	1,195	+0.39(+4.10%)
Mar 02, 2011	9.610	9.610	9.510	9.510	753	+0.06(+0.63%)
Mar 01, 2011	9.630	9.680	9.450	9.450	833	-0.29(-2.98%)
Feb 28, 2011	9.650	9.740	9.490	9.740	4,144	+0.23(+2.42%)
Feb 25, 2011	9.370	9.510	9.370	9.510	409	+0.08(+0.85%)
Feb 24, 2011	9.300	9.430	9.300	9.430	2,310	-0.12(-1.26%)
Feb 23, 2011	9.530	9.550	9.360	9.550	6,072	-0.06(-0.62%)
Feb 22, 2011	9.470	9.610	9.470	9.610	4,946	-0.28(-2.83%)
Feb 18, 2011	9.890	9.890	9.890	9.890	500	+0.11(+1.12%)
Feb 17, 2011	9.710	9.780	9.710	9.780	993	+0.14(+1.45%)
Feb 16, 2011	9.700	9.700	9.640	9.640	409	-0.05(-0.52%)
Feb 14, 2011		9.690	9.690	9.690	0	-0.21(-2.12%)
Feb 11, 2011	9.900	9.900	9.900	9.900	1,000	+0.39(+4.10%)
Feb 10, 2011	9.550	9.550	9.510	9.510	3,681	-0.18(-1.86%)
Feb 09, 2011	9.770	9.860	9.690	9.690	2,715	-0.01(-0.10%)
Feb 08, 2011	9.540	9.700	9.470	9.700	1,935	+0.19(+2.00%)
Feb 07, 2011	9.510	9.510	9.410	9.510	11,925	+0.22(+2.37%)
Feb 04, 2011	9.300	9.300	9.290	9.290	28,612	-0.16(-1.69%)
Feb 03, 2011	9.390	9.450	9.390	9.450	332	+0.05(+0.53%)
Feb 02, 2011	9.400	9.400	9.400	9.400	1,408	+0.07(+0.75%)
Feb 01, 2011	9.310	9.390	9.310	9.330	5,348	+0.43(+4.83%)
Jan 31, 2011	8.800	8.900	8.800	8.900	511	-0.17(-1.87%)
Jan 28, 2011	8.920	9.070	8.830	9.070	1,829	+0.12(+1.34%)
Jan 27, 2011	8.920	8.950	8.870	8.950	6,556	+0.31(+3.59%)
Jan 26, 2011	8.640	8.640	8.640	8.640	4,710	+0.04(+0.47%)
Jan 25, 2011	8.650	8.650	8.600	8.600	2,377	-0.22(-2.49%)
Jan 24, 2011	8.830	8.830	8.820	8.820	2,198	+0.13(+1.50%)
Jan 21, 2011	8.800	8.920	8.680	8.690	933	-0.15(-1.70%)
Jan 20, 2011	8.870	8.870	8.600	8.840	819	-0.05(-0.56%)
Jan 19, 2011	8.890	8.890	8.890	8.890	7,962	+0.07(+0.79%)
Jan 18, 2011	8.770	8.820	8.760	8.820	3,243	+0.16(+1.85%)
Jan 14, 2011	8.670	8.800	8.660	8.660	3,145	+0.06(+0.70%)
Jan 13, 2011	8.660	8.660	8.600	8.600	586	+0.04(+0.47%)
Jan 12, 2011	8.500	8.640	8.500	8.560	1,154	+0.30(+3.63%)
Jan 11, 2011	8.130	8.260	8.120	8.260	12,635	+0.34(+4.29%)
Jan 10, 2011	8.010	8.010	7.920	7.920	1,594	-0.24(-2.94%)
Jan 07, 2011	8.020	8.160	8.020	8.160	914	-0.04(-0.49%)
Jan 06, 2011	8.180	8.200	7.980	8.200	2,342	+0.43(+5.53%)
Jan 04, 2011		7.770	7.770	7.770	0	+0.17(+2.24%)