Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	0.0025	0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Mar 28, 2011	0.0030	0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Mar 25, 2011	0.0039	0.0045	0.0039	0.0045	163,750	+0.00(+15.38%)
Mar 23, 2011	0.0039	0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Mar 22, 2011	0.0040	0.0049	0.0020	0.0030	126,962	-0.00(-33.33%)
Mar 21, 2011	0.0050	0.0050	0.0045	0.0045	247,720	-0.00(-35.71%)
Mar 18, 2011	0.0030	0.0075	0.0030	0.0070	379,000	+0.00(+59.09%)
Mar 17, 2011	0.0024	0.0044	0.0024	0.0044	163,035	+0.00(+100.00%)
Mar 14, 2011	0.0022	0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Mar 11, 2011	0.0035	0.0035	0.0020	0.0020	30,000	-0.00(-33.33%)
Mar 09, 2011	0.0030	0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Mar 08, 2011	0.0040	0.0040	0.0040	0.0040	55,000	+0.00(+0.00%)
Mar 07, 2011	0.0050	0.0050	0.0040	0.0040	35,700	-0.00(-18.37%)
Mar 04, 2011	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+88.46%)