BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.049	6.049	6.006	6.020	42,034	-0.01(-0.24%)
Mar 30, 2011	6.030	6.049	6.015	6.034	51,892	-0.01(-0.09%)
Mar 29, 2011	5.990	6.040	5.985	6.040	115,928	+0.04(+0.66%)
Mar 28, 2011	5.985	6.020	5.970	6.000	68,342	+0.01(+0.25%)
Mar 25, 2011	5.980	5.985	5.951	5.985	59,297	+0.01(+0.25%)
Mar 24, 2011	5.926	5.985	5.916	5.970	230,524	+0.03(+0.58%)
Mar 23, 2011	5.892	5.936	5.892	5.936	121,747	+0.07(+1.18%)
Mar 22, 2011	5.921	5.921	5.857	5.867	75,510	-0.05(-0.83%)
Mar 21, 2011	5.901	5.931	5.892	5.916	83,996	+0.01(+0.25%)
Mar 18, 2011	5.892	5.911	5.882	5.901	60,395	+0.01(+0.17%)
Mar 17, 2011	5.877	5.911	5.877	5.892	90,692	+0.02(+0.34%)
Mar 16, 2011	5.901	5.916	5.842	5.872	75,719	-0.01(-0.21%)
Mar 15, 2011	5.897	5.906	5.872	5.884	127,079	-0.00(-0.04%)
Mar 14, 2011	5.818	5.897	5.818	5.887	67,688	+0.05(+0.84%)
Mar 11, 2011	5.847	5.847	5.813	5.837	69,591	+0.01(+0.11%)
Mar 10, 2011	5.855	5.855	5.806	5.831	82,306	-0.01(-0.25%)
Mar 09, 2011	5.850	5.870	5.840	5.845	106,089	-0.02(-0.33%)
Mar 08, 2011	5.840	5.870	5.831	5.865	120,295	+0.04(+0.76%)
Mar 07, 2011	5.840	5.845	5.801	5.821	70,756	-0.02(-0.33%)
Mar 04, 2011	5.865	5.880	5.831	5.840	98,056	-0.03(-0.50%)
Mar 03, 2011	5.845	5.909	5.836	5.870	124,875	+0.00(+0.00%)
Mar 02, 2011	5.836	5.885	5.836	5.870	62,211	+0.03(+0.59%)
Mar 01, 2011	5.840	5.880	5.826	5.836	121,604	+0.00(+0.08%)
Feb 28, 2011	5.806	5.831	5.796	5.831	98,047	+0.03(+0.59%)
Feb 25, 2011	5.801	5.820	5.792	5.796	73,026	-0.00(-0.08%)
Feb 24, 2011	5.772	5.806	5.723	5.801	74,318	+0.05(+0.94%)
Feb 23, 2011	5.728	5.801	5.708	5.747	110,056	+0.03(+0.51%)
Feb 22, 2011	5.738	5.747	5.708	5.718	90,171	-0.05(-0.83%)
Feb 18, 2011	5.826	5.826	5.743	5.766	140,707	-0.05(-0.86%)
Feb 17, 2011	5.787	5.821	5.787	5.816	77,593	+0.03(+0.51%)
Feb 16, 2011	5.743	5.792	5.718	5.787	123,253	+0.06(+1.03%)
Feb 15, 2011	5.698	5.728	5.684	5.728	80,528	+0.03(+0.60%)
Feb 14, 2011	5.733	5.738	5.689	5.694	42,714	-0.05(-0.83%)
Feb 11, 2011	5.664	5.743	5.664	5.741	151,166	+0.08(+1.39%)
Feb 10, 2011	5.662	5.682	5.662	5.662	98,552	+0.00(+0.09%)
Feb 09, 2011	5.653	5.682	5.653	5.658	140,634	-0.02(-0.43%)
Feb 08, 2011	5.687	5.692	5.653	5.682	77,676	+0.00(+0.00%)
Feb 07, 2011	5.658	5.696	5.654	5.682	51,904	+0.03(+0.60%)
Feb 04, 2011	5.648	5.653	5.623	5.648	55,556	+0.00(+0.00%)
Feb 03, 2011	5.716	5.716	5.648	5.648	114,985	-0.06(-1.04%)
Feb 02, 2011	5.696	5.740	5.696	5.707	97,186	+0.02(+0.36%)
Feb 01, 2011	5.701	5.735	5.682	5.687	151,035	+0.02(+0.34%)
Jan 31, 2011	5.677	5.721	5.653	5.667	100,937	-0.02(-0.43%)
Jan 28, 2011	5.711	5.731	5.677	5.692	102,563	-0.04(-0.68%)
Jan 27, 2011	5.769	5.769	5.692	5.731	128,736	-0.03(-0.51%)
Jan 26, 2011	5.745	5.784	5.721	5.760	225,128	+0.07(+1.20%)
Jan 25, 2011	5.706	5.745	5.662	5.692	119,559	-0.02(-0.43%)
Jan 24, 2011	5.696	5.731	5.643	5.716	145,385	+0.04(+0.69%)
Jan 21, 2011	5.609	5.692	5.609	5.677	197,123	+0.07(+1.30%)
Jan 20, 2011	5.463	5.604	5.419	5.604	281,670	+0.16(+2.86%)
Jan 19, 2011	5.448	5.502	5.385	5.448	217,584	-0.00(-0.09%)
Jan 18, 2011	5.361	5.473	5.351	5.453	266,939	+0.07(+1.36%)
Jan 14, 2011	5.482	5.482	5.292	5.380	474,515	-0.14(-2.56%)
Jan 13, 2011	5.614	5.619	5.511	5.521	263,006	-0.13(-2.24%)
Jan 12, 2011	5.696	5.701	5.638	5.648	181,751	-0.06(-0.99%)
Jan 11, 2011	5.680	5.705	5.651	5.705	90,713	-0.00(-0.08%)
Jan 10, 2011	5.767	5.782	5.695	5.709	65,167	-0.07(-1.17%)
Jan 07, 2011	5.772	5.796	5.767	5.777	66,790	+0.01(+0.17%)
Jan 06, 2011	5.787	5.806	5.763	5.767	95,448	-0.02(-0.42%)
Jan 05, 2011	5.821	5.821	5.777	5.792	146,163	-0.03(-0.50%)
Jan 04, 2011	5.767	5.830	5.763	5.821	141,461	+0.05(+0.92%)